NYSE · BNDI

Neos Enhanced Income Aggregate Bond ETF

Financial Services · Asset Management - Income

$45.21

Up+$0.10 (+0.22%)

Updated Oct 21, 2026, 10:06 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BNDI

BNDI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

BNDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$45.21	$45.305	$45.1603	$45.21	16.81K
Oct 19, 2026	$45.19	$45.25	$45.0925	$45.11	26.87K
Oct 16, 2026	$45.25	$45.36	$45.17	$45.24	22.26K
Oct 15, 2026	$45.38	$45.38	$45.23	$45.2363	26.28K
Oct 14, 2026	$44.74	$45.01	$44.74	$44.9842	31.89K
Oct 13, 2026	$45.19	$45.21	$45.1201	$45.156	39.22K
Oct 12, 2026	$45.04	$45.18	$45.04	$45.135	14.33K
Oct 9, 2026	$45.06	$45.11	$45.03	$45.108	17.59K
Oct 8, 2026	$44.90	$45.09	$44.88	$45.0641	27.56K
Oct 7, 2026	$44.73	$44.98	$44.73	$44.95	20.87K
Oct 6, 2026	$44.90	$44.99	$44.88	$44.9513	25.18K
Oct 5, 2026	$44.85	$44.88	$44.74	$44.86	38.72K
Oct 2, 2026	$45.10	$45.1199	$44.83	$44.8704	29.23K
Oct 1, 2026	$44.7629	$45.0175	$44.7505	$45.01	21.11K
Sep 30, 2026	$44.98	$44.98	$44.81	$44.8535	31.09K
Sep 29, 2026	$44.95	$44.95	$44.825	$44.9349	38.35K
Sep 28, 2026	$44.98	$45.04	$44.8705	$44.94	39.2K
Sep 25, 2026	$45.14	$45.2049	$45.0026	$45.2049	26.53K
Sep 24, 2026	$45.31	$45.32	$45.0929	$45.10	26.96K
Sep 23, 2026	$45.60	$45.60	$45.22	$45.2855	61.32K
Sep 22, 2026	$45.695	$45.70	$45.6031	$45.69	52.56K