sec filing
NYSE · BNED
Barnes & Noble Education, Inc.
Consumer Cyclical · Specialty Retail
$11.59
Up+$0.28 (+2.42%)
Updated Oct 1, 2026, 5:34 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 311.42M
- P/E ratio
- -5.15
- Dividend yield
- 1.38%
- 52-week range
- $7.96 – $14.75
- Volume
- 163.47K
- Avg. volume
- 341.71K
Price performance · BNED
BNED price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
BNED closed at $11.59 after 20 trading sessions, down 4.37% for the selected period.
- Last close
- $11.59
- Period change
- -4.37%
- Period low
- $10.47
- Period high
- $12.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $11.45 | $11.70 | $11.44 | $11.59 | 163.47K |
| Sep 29, 2026 | $11.35 | $11.49 | $11.225 | $11.38 | 163.25K |
| Sep 28, 2026 | $11.12 | $11.25 | $10.94 | $11.18 | 180.73K |
| Sep 25, 2026 | $11.18 | $11.41 | $11.02 | $11.33 | 138.77K |
| Sep 24, 2026 | $11.27 | $11.34 | $10.97 | $11.13 | 198.59K |
| Sep 23, 2026 | $11.04 | $11.23 | $10.791 | $11.21 | 162.95K |
| Sep 22, 2026 | $10.96 | $11.175 | $10.9088 | $11.13 | 211.12K |
| Sep 21, 2026 | $10.64 | $10.87 | $10.53 | $10.74 | 196.04K |
| Sep 18, 2026 | $10.69 | $10.70 | $10.504 | $10.64 | 385.63K |
| Sep 17, 2026 | $10.64 | $10.7952 | $10.48 | $10.66 | 169.54K |
| Sep 16, 2026 | $10.73 | $10.78 | $10.465 | $10.47 | 252.82K |
| Sep 15, 2026 | $11.01 | $11.025 | $10.73 | $10.77 | 247.82K |
| Sep 14, 2026 | $11.22 | $11.3708 | $10.79 | $10.99 | 367.19K |
| Sep 11, 2026 | $11.10 | $11.49 | $10.88 | $11.23 | 262.89K |
| Sep 10, 2026 | $10.80 | $11.445 | $10.77 | $10.92 | 384.5K |
| Sep 9, 2026 | $11.80 | $11.85 | $10.72 | $10.83 | 1.08M |
| Sep 8, 2026 | $12.70 | $12.79 | $12.04 | $12.25 | 351.84K |
| Sep 4, 2026 | $12.08 | $12.81 | $12.08 | $12.72 | 204.46K |
| Sep 3, 2026 | $12.23 | $12.48 | $11.955 | $12.20 | 271.76K |
| Sep 2, 2026 | $11.87 | $12.32 | $11.87 | $12.12 | 170.14K |
Latest BNED news
The latest Smart Investors Daily articles mentioning BNED.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…