sec filing
NYSE · BNED
Barnes & Noble Education, Inc.
Consumer Cyclical · Specialty Retail
$12.05
Up+$0.19 (+1.58%)
Updated Aug 13, 2026, 8:07 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 311.42M
- P/E ratio
- -5.15
- Dividend yield
- 0.66%
- 52-week range
- $7.96 – $14.75
- Volume
- 253.76K
- Avg. volume
- 341.71K
Price performance
BNED price history
1M range · 21 trading sessions · Daily adjusted prices
BNED closed at $12.05 after 21 trading sessions, down 5.19% for the selected period.
- Last close
- $12.05
- Period change
- -5.19%
- Period low
- $11.83
- Period high
- $13.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $12.58 | $12.61 | $11.94 | $12.05 | 253.76K |
| Aug 11, 2026 | $12.95 | $12.95 | $12.49 | $12.57 | 184.82K |
| Aug 10, 2026 | $12.58 | $13.1155 | $12.4814 | $12.82 | 169.53K |
| Aug 7, 2026 | $12.71 | $12.87 | $12.55 | $12.80 | 90.76K |
| Aug 6, 2026 | $12.87 | $12.87 | $12.41 | $12.64 | 161.92K |
| Aug 5, 2026 | $12.93 | $12.93 | $12.52 | $12.68 | 150.69K |
| Aug 4, 2026 | $13.10 | $13.11 | $12.7801 | $12.89 | 214.81K |
| Aug 3, 2026 | $12.44 | $12.97 | $11.845 | $12.90 | 194.96K |
| Jul 31, 2026 | $12.33 | $12.48 | $12.1036 | $12.44 | 143.52K |
| Jul 30, 2026 | $12.66 | $12.66 | $12.22 | $12.42 | 125.19K |
| Jul 29, 2026 | $12.94 | $13.15 | $12.42 | $12.56 | 228.97K |
| Jul 28, 2026 | $13.10 | $13.22 | $12.64 | $13.03 | 243.13K |
| Jul 27, 2026 | $12.04 | $12.92 | $12.04 | $12.84 | 368.23K |
| Jul 24, 2026 | $11.81 | $11.935 | $11.64 | $11.88 | 243.99K |
| Jul 23, 2026 | $11.77 | $11.935 | $11.60 | $11.83 | 339.83K |
| Jul 22, 2026 | $12.27 | $12.35 | $11.81 | $11.90 | 396.49K |
| Jul 21, 2026 | $12.51 | $12.56 | $12.00 | $12.35 | 505.81K |
| Jul 20, 2026 | $12.47 | $12.76 | $12.45 | $12.60 | 275.08K |
| Jul 17, 2026 | $12.24 | $12.81 | $12.24 | $12.60 | 294.76K |
| Jul 16, 2026 | $12.67 | $12.862 | $12.285 | $12.52 | 321.04K |
| Jul 15, 2026 | $12.45 | $12.795 | $12.38 | $12.71 | 352.4K |
Latest BNED news
The latest Smart Investors Daily articles mentioning BNED.
Stock researchResearch & News · SEC Filings
Loading stock research…