NYSE · BNGO

Bionano Genomics, Inc.

Healthcare · Medical - Diagnostics & Research

$1.15

Down-$0.05 (-4.17%)

Updated Oct 31, 2026, 2:28 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BNGO

BNGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BNGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.18	$1.20	$1.12	$1.15	196.43K
Oct 29, 2026	$1.20	$1.205	$1.18	$1.20	67.19K
Oct 28, 2026	$1.23	$1.25	$1.195	$1.205	114.37K
Oct 27, 2026	$1.19	$1.22	$1.15	$1.22	73.59K
Oct 26, 2026	$1.15	$1.165	$1.135	$1.16	62.37K
Oct 23, 2026	$1.18	$1.18	$1.10	$1.13	251.96K
Oct 22, 2026	$1.26	$1.2997	$1.17	$1.18	443.18K
Oct 21, 2026	$1.26	$1.28	$1.25	$1.25	131.67K
Oct 20, 2026	$1.21	$1.32	$1.21	$1.245	433.15K
Oct 19, 2026	$1.27	$1.2899	$1.22	$1.22	133.41K
Oct 16, 2026	$1.39	$1.39	$1.25	$1.25	181.14K
Oct 15, 2026	$1.38	$1.40	$1.3303	$1.37	92.73K
Oct 14, 2026	$1.37	$1.4199	$1.36	$1.37	158.29K
Oct 13, 2026	$1.34	$1.40	$1.31	$1.36	187.15K
Oct 12, 2026	$1.41	$1.42	$1.2903	$1.345	487.7K
Oct 9, 2026	$1.45	$1.50	$1.4301	$1.435	129.4K
Oct 8, 2026	$1.46	$1.485	$1.42	$1.46	182.73K
Oct 7, 2026	$1.42	$1.48	$1.42	$1.46	134.08K
Oct 6, 2026	$1.43	$1.475	$1.43	$1.45	208.5K
Oct 5, 2026	$1.48	$1.50	$1.40	$1.445	322.91K
Oct 2, 2026	$1.58	$1.6199	$1.451	$1.48	384.2K