sec filing
NYSE · BNGO
Bionano Genomics, Inc.
Healthcare · Medical - Diagnostics & Research
$1.17
Down-$0.04 (-3.31%)
Updated Aug 31, 2026, 12:24 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.48M
- P/E ratio
- -0.23
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $5.50
- Volume
- 179.63K
- Avg. volume
- 721.42K
Price performance
BNGO price history
1M range · 20 trading sessions · Daily adjusted prices
BNGO closed at $1.17 after 20 trading sessions, up 4.93% for the selected period.
- Last close
- $1.17
- Period change
- +4.93%
- Period low
- $1.07
- Period high
- $1.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1.23 | $1.24 | $1.16 | $1.17 | 179.63K |
| Aug 27, 2026 | $1.21 | $1.25 | $1.20 | $1.21 | 168.13K |
| Aug 26, 2026 | $1.24 | $1.26 | $1.205 | $1.21 | 157.09K |
| Aug 25, 2026 | $1.22 | $1.26 | $1.201 | $1.25 | 115.65K |
| Aug 24, 2026 | $1.22 | $1.25 | $1.18 | $1.22 | 133.38K |
| Aug 21, 2026 | $1.22 | $1.26 | $1.18 | $1.20 | 193.21K |
| Aug 20, 2026 | $1.22 | $1.24 | $1.19 | $1.21 | 111.53K |
| Aug 19, 2026 | $1.18 | $1.25 | $1.18 | $1.23 | 245.82K |
| Aug 18, 2026 | $1.21 | $1.21 | $1.14 | $1.18 | 180.74K |
| Aug 17, 2026 | $1.17 | $1.21 | $1.1538 | $1.19 | 126.26K |
| Aug 14, 2026 | $1.18 | $1.19 | $1.13 | $1.18 | 84.48K |
| Aug 13, 2026 | $1.20 | $1.2023 | $1.15 | $1.18 | 164.84K |
| Aug 12, 2026 | $1.19 | $1.20 | $1.17 | $1.20 | 77.26K |
| Aug 11, 2026 | $1.16 | $1.19 | $1.1218 | $1.19 | 133.12K |
| Aug 10, 2026 | $1.16 | $1.195 | $1.14 | $1.16 | 242.54K |
| Aug 7, 2026 | $1.12 | $1.16 | $1.10 | $1.16 | 78.65K |
| Aug 6, 2026 | $1.11 | $1.115 | $1.095 | $1.10 | 60.57K |
| Aug 5, 2026 | $1.12 | $1.125 | $1.07 | $1.07 | 78.04K |
| Aug 4, 2026 | $1.13 | $1.145 | $1.11 | $1.12 | 111.44K |
| Aug 3, 2026 | $1.08 | $1.14 | $1.0718 | $1.115 | 303.59K |
Latest BNGO news
The latest Smart Investors Daily articles mentioning BNGO.
Stock researchResearch & News · SEC Filings
Loading stock research…