Skip to main content
S&P 5007,736.58+0.18%DOW50,904.19-0.53%NASDAQ27,372.62+0.67%BTC$85,987.00+0.90%ETH$2,714.46+0.61%GOLD$4,176.20+0.33%OIL$89.64-1.61%
Smart Investors Daily
SID Premium
BN

NYSE · BNJ

Brookfield Finance Inc. 4.50% P

Financial Services · Investment - Banking & Investment Services

$14.32

Down-$0.12 (-0.80%)

Updated Oct 5, 2026, 1:09 PM

SID Score

4.0/10

Composite research score

Smart Money

46/100

Neutral

Market cap
106.17B
P/E ratio
124.3
Dividend yield
7.85%
52-week range
$14.20 – $15.74
Volume
19.67K
Avg. volume
14.48K

Price performance · BNJ

BNJ price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

BNJ closed at $14.32 after 19 trading sessions, down 4.15% for the selected period.

Last close
$14.32
Period change
-4.15%
Period low
$14.32
Period high
$14.94
Daily close
View OHLC price history
BNJ OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 2, 2026$14.4256$14.525$14.24$14.3219.67K
Oct 1, 2026$14.37$14.525$14.35$14.43513.86K
Sep 30, 2026$14.41$14.45$14.301$14.4519.11K
Sep 29, 2026$14.42$14.42$14.26$14.3721.03K
Sep 28, 2026$14.37$14.50$14.37$14.4218.39K
Sep 25, 2026$14.31$14.4794$14.30$14.3857.59K
Sep 24, 2026$14.38$14.38$14.20$14.3424.59K
Sep 23, 2026$14.30$14.39$14.255$14.3922.24K
Sep 22, 2026$14.515$14.535$14.35$14.3937.66K
Sep 21, 2026$14.59$14.63$14.52$14.5817.27K
Sep 18, 2026$14.57$14.64$14.50$14.59189.22K
Sep 17, 2026$14.61$14.77$14.53$14.66521.83K
Sep 16, 2026$14.45$14.8103$14.45$14.5310.92K
Sep 15, 2026$14.502$14.5444$14.38$14.5322.56K
Sep 14, 2026$14.64$14.7173$14.46$14.54521.28K
Sep 11, 2026$14.58$14.6399$14.55$14.6010.92K
Sep 10, 2026$14.56$14.865$14.52$14.6017.07K
Sep 9, 2026$14.98$14.98$14.51$14.5565.5K
Sep 8, 2026$15.14$15.14$14.7601$14.9412.75K

Latest BNJ news

The latest Smart Investors Daily articles mentioning BNJ.

Stock researchCompany · Overview

BNJ research

Overview

Company profile and research snapshot.

Company profile

Brookfield Finance I (UK) PLC operates as a debt issuing vehicle. The company was incorporated in 2020 and is headquartered in London, the United Kingdom. Brookfield Finance I (UK) PLC is a subsidiary of Brookfield International Corporate Finance Limited.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 7, 2026

Banijay Group: weekly share transactions

Press Release Paris – 7 September 2026 Share Transactions Disclosure Banijay Group N.V. (894500G73K46H93RF180) declares the following transactions made on its own shares (NL0015000X07) from 31 August to 4 September 2026 in accordance with the authorization given by the shareholder’s annual meeting on 27 May 2026. Trade DateSideTotal Daily Volume (Number of Shares)Average PriceAmount of TransactionsMarket Identification Code2026-08-31BUY1408.7000001 218.00XAMS2026-08-31SELL7158.7260146 239.10XAMS

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By