NYSE · BNJ
Financial Services · Investment - Banking & Investment Services
$15.17
Down-$0.23 (-1.52%)
Updated Sep 8, 2026, 11:10 PM
SID Score
4.5/10
Composite research score
Smart Money
46/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BNJ closed at $15.17 after 20 trading sessions, up 0.40% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $14.77 | $15.17 | $14.75 | $15.17 | 22.44K |
| Sep 3, 2026 | $14.82 | $14.8999 | $14.80 | $14.82 | 15.12K |
| Sep 2, 2026 | $14.81 | $14.9046 | $14.81 | $14.81 | 21.71K |
| Sep 1, 2026 | $14.94 | $14.99 | $14.80 | $14.86 | 29.36K |
| Aug 31, 2026 | $15.10 | $15.10 | $14.85 | $14.94 | 28.8K |
| Aug 28, 2026 | $15.03 | $15.14 | $15.02 | $15.02 | 8.24K |
| Aug 27, 2026 | $15.15 | $15.15 | $15.01 | $15.0306 | 12.36K |
| Aug 26, 2026 | $15.03 | $15.10 | $15.03 | $15.10 | 8K |
| Aug 25, 2026 | $15.07 | $15.08 | $15.05 | $15.075 | 5.42K |
| Aug 24, 2026 | $15.00 | $15.07 | $15.00 | $15.04 | 7.53K |
| Aug 21, 2026 | $15.23 | $15.23 | $14.9601 | $15.07 | 31.38K |
| Aug 20, 2026 | $15.10 | $15.11 | $15.07 | $15.11 | 12.16K |
| Aug 19, 2026 | $15.05 | $15.14 | $15.05 | $15.14 | 11.19K |
| Aug 18, 2026 | $15.07 | $15.10 | $15.03 | $15.0699 | 10.39K |
| Aug 17, 2026 | $15.06 | $15.17 | $15.06 | $15.07 | 4.67K |
| Aug 14, 2026 | $15.15 | $15.15 | $15.0884 | $15.09 | 10.6K |
| Aug 13, 2026 | $15.05 | $15.18 | $15.05 | $15.17 | 6.17K |
| Aug 12, 2026 | $15.03 | $15.16 | $15.03 | $15.09 | 10.45K |
| Aug 11, 2026 | $15.08 | $15.11 | $15.02 | $15.06 | 24.68K |
| Aug 10, 2026 | $15.08 | $15.168 | $15.08 | $15.11 | 37.5K |
The latest Smart Investors Daily articles mentioning BNJ.
BNJ research
Company profile and research snapshot.
Brookfield Finance I (UK) PLC operates as a debt issuing vehicle. The company was incorporated in 2020 and is headquartered in London, the United Kingdom. Brookfield Finance I (UK) PLC is a subsidiary of Brookfield International Corporate Finance Limited.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jul 6, 2026
Brookfield Finance Perpetual Notes are guaranteed by Brookfield Corporation, so they come with great safety. See why BN stock is a hold and BNJ is a strong buy.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BNJ.
