Skip to main content
S&P 5007,623.68-0.52%DOW52,215.16-1.23%NASDAQ25,955.34-0.21%BTC$80,645.00-0.98%ETH$2,373.55-0.82%GOLD$4,010.00-1.24%OIL$103.44+3.99%
Smart Investors Daily
SID Premium
BN

NYSE · BNJ

Brookfield Finance Inc. 4.50% P

Financial Services · Investment - Banking & Investment Services

$14.05

Down-$0.01 (-0.07%)

Updated Oct 26, 2026, 7:33 AM

SID Score

4.0/10

Composite research score

Smart Money

46/100

Neutral

Market cap
106.17B
P/E ratio
124.3
Dividend yield
8.00%
52-week range
$13.87 – $15.74
Volume
13.5K
Avg. volume
14.48K

Price performance · BNJ

BNJ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

BNJ closed at $14.05 after 20 trading sessions, down 2.57% for the selected period.

Last close
$14.05
Period change
-2.57%
Period low
$13.91
Period high
$14.45
Daily close
View OHLC price history
BNJ OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 23, 2026$14.05$14.19$14.05$14.0513.5K
Oct 22, 2026$14.16$14.16$14.0398$14.0614.51K
Oct 21, 2026$14.07$14.19$14.02$14.1626.66K
Oct 20, 2026$13.95$14.13$13.91$14.0144.17K
Oct 19, 2026$14.10$14.10$13.93$13.9414.23K
Oct 16, 2026$14.05$14.20$13.87$13.9129.34K
Oct 15, 2026$14.11$14.21$13.9916$14.1725.84K
Oct 14, 2026$14.32$14.32$13.87$14.1225.66K
Oct 13, 2026$14.0843$14.305$14.08$14.080113.58K
Oct 12, 2026$14.05$14.265$14.05$14.11511.04K
Oct 9, 2026$14.11$14.3099$14.0301$14.2555.86K
Oct 8, 2026$14.10$14.31$14.05$14.0929.22K
Oct 7, 2026$14.22$14.22$14.195$14.2014.49K
Oct 6, 2026$14.33$14.3799$14.30$14.3013.81K
Oct 5, 2026$14.40$14.40$14.28$14.3617.65K
Oct 2, 2026$14.4256$14.525$14.24$14.3219.67K
Oct 1, 2026$14.37$14.525$14.35$14.43513.86K
Sep 30, 2026$14.41$14.45$14.301$14.4519.11K
Sep 29, 2026$14.42$14.42$14.26$14.3721.03K
Sep 28, 2026$14.37$14.50$14.37$14.4218.39K

Latest BNJ news

The latest Smart Investors Daily articles mentioning BNJ.

Stock researchCompany · Overview

BNJ research

Overview

Company profile and research snapshot.

Company profile

Brookfield Finance I (UK) PLC operates as a debt issuing vehicle. The company was incorporated in 2020 and is headquartered in London, the United Kingdom. Brookfield Finance I (UK) PLC is a subsidiary of Brookfield International Corporate Finance Limited.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 7, 2026

Banijay Group: weekly share transactions

Press Release Paris – 7 September 2026 Share Transactions Disclosure Banijay Group N.V. (894500G73K46H93RF180) declares the following transactions made on its own shares (NL0015000X07) from 31 August to 4 September 2026 in accordance with the authorization given by the shareholder’s annual meeting on 27 May 2026. Trade DateSideTotal Daily Volume (Number of Shares)Average PriceAmount of TransactionsMarket Identification Code2026-08-31BUY1408.7000001 218.00XAMS2026-08-31SELL7158.7260146 239.10XAMS

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By