NYSE · BNJ

Brookfield Finance Inc. 4.50% P

Financial Services · Investment - Banking & Investment Services

$14.32

Up+$0.01 (+0.08%)

Updated Oct 5, 2026, 2:40 PM

SID Score

4.0/10

Composite research score

Smart Money

46/100

Neutral

Price performance · BNJ

BNJ price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

BNJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$14.4256	$14.525	$14.24	$14.32	19.67K
Oct 1, 2026	$14.37	$14.525	$14.35	$14.435	13.86K
Sep 30, 2026	$14.41	$14.45	$14.301	$14.45	19.11K
Sep 29, 2026	$14.42	$14.42	$14.26	$14.37	21.03K
Sep 28, 2026	$14.37	$14.50	$14.37	$14.42	18.39K
Sep 25, 2026	$14.31	$14.4794	$14.30	$14.385	7.59K
Sep 24, 2026	$14.38	$14.38	$14.20	$14.34	24.59K
Sep 23, 2026	$14.30	$14.39	$14.255	$14.39	22.24K
Sep 22, 2026	$14.515	$14.535	$14.35	$14.39	37.66K
Sep 21, 2026	$14.59	$14.63	$14.52	$14.58	17.27K
Sep 18, 2026	$14.57	$14.64	$14.50	$14.5918	9.22K
Sep 17, 2026	$14.61	$14.77	$14.53	$14.665	21.83K
Sep 16, 2026	$14.45	$14.8103	$14.45	$14.53	10.92K
Sep 15, 2026	$14.502	$14.5444	$14.38	$14.53	22.56K
Sep 14, 2026	$14.64	$14.7173	$14.46	$14.545	21.28K
Sep 11, 2026	$14.58	$14.6399	$14.55	$14.60	10.92K
Sep 10, 2026	$14.56	$14.865	$14.52	$14.60	17.07K
Sep 9, 2026	$14.98	$14.98	$14.51	$14.55	65.5K
Sep 8, 2026	$15.14	$15.14	$14.7601	$14.94	12.75K