dividends
BN
NYSE · BNJ
Brookfield Finance Inc. 4.50% P
Financial Services · Investment - Banking & Investment Services
$15.17
Down-$0.23 (-1.52%)
Updated Sep 8, 2026, 11:10 PM
SID Score
4.5/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 106.17B
- P/E ratio
- 124.3
- Dividend yield
- 7.41%
- 52-week range
- $14.46 – $15.74
- Volume
- 22.44K
- Avg. volume
- 14.48K
Price performance
BNJ price history
1M range · 20 trading sessions · Daily adjusted prices
BNJ closed at $15.17 after 20 trading sessions, up 0.40% for the selected period.
- Last close
- $15.17
- Period change
- +0.40%
- Period low
- $14.81
- Period high
- $15.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $14.77 | $15.17 | $14.75 | $15.17 | 22.44K |
| Sep 3, 2026 | $14.82 | $14.8999 | $14.80 | $14.82 | 15.12K |
| Sep 2, 2026 | $14.81 | $14.9046 | $14.81 | $14.81 | 21.71K |
| Sep 1, 2026 | $14.94 | $14.99 | $14.80 | $14.86 | 29.36K |
| Aug 31, 2026 | $15.10 | $15.10 | $14.85 | $14.94 | 28.8K |
| Aug 28, 2026 | $15.03 | $15.14 | $15.02 | $15.02 | 8.24K |
| Aug 27, 2026 | $15.15 | $15.15 | $15.01 | $15.0306 | 12.36K |
| Aug 26, 2026 | $15.03 | $15.10 | $15.03 | $15.10 | 8K |
| Aug 25, 2026 | $15.07 | $15.08 | $15.05 | $15.075 | 5.42K |
| Aug 24, 2026 | $15.00 | $15.07 | $15.00 | $15.04 | 7.53K |
| Aug 21, 2026 | $15.23 | $15.23 | $14.9601 | $15.07 | 31.38K |
| Aug 20, 2026 | $15.10 | $15.11 | $15.07 | $15.11 | 12.16K |
| Aug 19, 2026 | $15.05 | $15.14 | $15.05 | $15.14 | 11.19K |
| Aug 18, 2026 | $15.07 | $15.10 | $15.03 | $15.0699 | 10.39K |
| Aug 17, 2026 | $15.06 | $15.17 | $15.06 | $15.07 | 4.67K |
| Aug 14, 2026 | $15.15 | $15.15 | $15.0884 | $15.09 | 10.6K |
| Aug 13, 2026 | $15.05 | $15.18 | $15.05 | $15.17 | 6.17K |
| Aug 12, 2026 | $15.03 | $15.16 | $15.03 | $15.09 | 10.45K |
| Aug 11, 2026 | $15.08 | $15.11 | $15.02 | $15.06 | 24.68K |
| Aug 10, 2026 | $15.08 | $15.168 | $15.08 | $15.11 | 37.5K |
Latest BNJ news
The latest Smart Investors Daily articles mentioning BNJ.
Stock researchCompany · Overview
Loading stock research…