NYSE · BNS

The Bank of Nova Scotia

Financial Services · Banks - Diversified

$90.22

Down-$2.99 (-3.31%)

Updated Oct 8, 2026, 1:28 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BNS

BNS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$89.72	$90.54	$89.68	$90.22	5.29M
Oct 5, 2026	$91.10	$91.19	$90.24	$90.28	5.79M
Oct 2, 2026	$91.05	$91.66	$90.46	$91.19	1.02M
Oct 1, 2026	$90.55	$90.80	$88.95	$90.67	2.15M
Sep 30, 2026	$92.44	$92.58	$90.82	$90.84	1.97M
Sep 29, 2026	$92.40	$92.85	$91.83	$92.47	5.5M
Sep 28, 2026	$93.13	$93.71	$92.57	$92.75	1.03M
Sep 25, 2026	$93.79	$93.79	$92.53	$93.48	1.67M
Sep 24, 2026	$91.81	$92.54	$91.41	$92.23	815.81K
Sep 23, 2026	$93.50	$94.21	$92.15	$92.25	1.49M
Sep 22, 2026	$95.44	$95.74	$93.98	$94.06	1.71M
Sep 21, 2026	$94.75	$95.58	$94.29	$95.35	981.07K
Sep 18, 2026	$93.55	$94.22	$93.415	$94.07	989.86K
Sep 17, 2026	$93.75	$94.35	$93.05	$94.10	1.16M
Sep 16, 2026	$93.35	$94.17	$91.79	$92.96	1.61M
Sep 15, 2026	$92.98	$93.50	$92.33	$93.28	1.52M
Sep 14, 2026	$92.75	$93.78	$92.44	$93.43	1.96M
Sep 11, 2026	$94.02	$94.02	$92.52	$93.45	2.39M
Sep 10, 2026	$92.02	$92.86	$91.72	$92.84	1.21M
Sep 9, 2026	$92.28	$92.855	$91.595	$92.11	4.02M