price
NYSE · BNS
The Bank of Nova Scotia
Financial Services · Banks - Diversified
$93.85
Up+$0.56 (+0.60%)
Updated Oct 28, 2026, 12:28 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 90.86B
- P/E ratio
- 17.32
- Dividend yield
- 4.13%
- 52-week range
- $64.49 – $95.74
- Volume
- 1.64M
- Avg. volume
- 1.62M
Price performance · BNS
BNS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
BNS closed at $93.85 after 21 trading sessions, up 1.49% for the selected period.
- Last close
- $93.85
- Period change
- +1.49%
- Period low
- $87.23
- Period high
- $94.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $93.61 | $94.04 | $92.93 | $93.85 | 1.64M |
| Oct 26, 2026 | $93.41 | $94.04 | $93.11 | $93.29 | 709.44K |
| Oct 23, 2026 | $92.65 | $93.27 | $92.285 | $92.90 | 838.52K |
| Oct 22, 2026 | $93.24 | $93.725 | $92.45 | $93.41 | 2.37M |
| Oct 21, 2026 | $93.00 | $94.19 | $92.68 | $94.00 | 763.49K |
| Oct 20, 2026 | $90.93 | $92.77 | $90.93 | $92.28 | 1.52M |
| Oct 19, 2026 | $91.42 | $91.68 | $91.00 | $91.14 | 714.4K |
| Oct 16, 2026 | $91.09 | $92.24 | $90.86 | $91.60 | 909.74K |
| Oct 15, 2026 | $90.19 | $91.3575 | $89.84 | $91.12 | 1.14M |
| Oct 14, 2026 | $89.52 | $90.11 | $89.12 | $90.05 | 2.25M |
| Oct 13, 2026 | $89.21 | $90.41 | $88.75 | $90.19 | 2.17M |
| Oct 12, 2026 | $88.71 | $89.33 | $88.54 | $88.80 | 479.92K |
| Oct 9, 2026 | $87.43 | $88.56 | $87.39 | $88.45 | 905.47K |
| Oct 8, 2026 | $86.50 | $88.28 | $86.42 | $87.59 | 1.5M |
| Oct 7, 2026 | $89.11 | $89.19 | $87.12 | $87.23 | 1.36M |
| Oct 6, 2026 | $89.72 | $90.54 | $89.68 | $90.22 | 5.29M |
| Oct 5, 2026 | $91.10 | $91.19 | $90.24 | $90.28 | 5.79M |
| Oct 2, 2026 | $91.05 | $91.66 | $90.46 | $91.19 | 1.02M |
| Oct 1, 2026 | $90.55 | $90.80 | $88.95 | $90.67 | 2.15M |
| Sep 30, 2026 | $92.44 | $92.58 | $90.82 | $90.84 | 1.97M |
| Sep 29, 2026 | $92.40 | $92.85 | $91.83 | $92.47 | 5.5M |
Latest BNS news
The latest Smart Investors Daily articles mentioning BNS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…