NYSE · BNY

BlackRock New York Municipal Income Trust

Financial Services · Asset Management - Income

$142.71

Down-$0.88 (-0.61%)

Updated Oct 11, 2026, 9:34 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BNY

BNY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$143.64	$144.1999	$142.40	$142.71	2.88M
Oct 8, 2026	$142.17	$144.035	$141.33	$143.61	3.45M
Oct 7, 2026	$142.34	$142.85	$140.755	$142.72	2.07M
Oct 6, 2026	$144.11	$144.84	$142.76	$143.73	2.35M
Oct 5, 2026	$145.60	$145.65	$143.32	$143.75	3.86M
Oct 2, 2026	$144.55	$145.90	$143.6912	$145.40	2.9M
Oct 1, 2026	$143.66	$144.35	$140.91	$143.92	6.29M
Sep 30, 2026	$146.86	$147.4809	$144.63	$144.63	4.42M
Sep 29, 2026	$148.65	$148.79	$146.28	$146.98	4.22M
Sep 28, 2026	$149.57	$149.87	$147.80	$148.44	2.99M
Sep 25, 2026	$150.45	$151.3499	$148.51	$150.15	3.65M
Sep 24, 2026	$149.54	$150.43	$148.91	$150.19	3.54M
Sep 23, 2026	$149.51	$152.28	$149.21	$149.51	3.79M
Sep 22, 2026	$153.12	$153.29	$148.88	$150.17	6.14M
Sep 21, 2026	$155.19	$155.48	$153.241	$153.89	3.65M
Sep 18, 2026	$152.26	$153.90	$151.78	$153.79	8.46M
Sep 17, 2026	$154.52	$155.00	$151.93	$153.02	5.98M
Sep 16, 2026	$154.81	$156.0499	$152.355	$153.47	3.13M
Sep 15, 2026	$156.31	$156.875	$152.54	$154.67	5.07M
Sep 14, 2026	$163.00	$163.10	$156.66	$157.66	3.39M