institutional
NYSE · BNY
BlackRock New York Municipal Income Trust
Financial Services · Asset Management - Income
$142.71
Down-$0.88 (-0.61%)
Updated Oct 11, 2026, 9:33 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 246.6M
- P/E ratio
- -10.5
- Dividend yield
- 0.37%
- 52-week range
- $135.22 – $165.84
- Volume
- 2.88M
- Avg. volume
- 82.33K
Price performance · BNY
BNY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BNY closed at $142.71 after 20 trading sessions, down 9.48% for the selected period.
- Last close
- $142.71
- Period change
- -9.48%
- Period low
- $142.71
- Period high
- $157.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $143.64 | $144.1999 | $142.40 | $142.71 | 2.88M |
| Oct 8, 2026 | $142.17 | $144.035 | $141.33 | $143.61 | 3.45M |
| Oct 7, 2026 | $142.34 | $142.85 | $140.755 | $142.72 | 2.07M |
| Oct 6, 2026 | $144.11 | $144.84 | $142.76 | $143.73 | 2.35M |
| Oct 5, 2026 | $145.60 | $145.65 | $143.32 | $143.75 | 3.86M |
| Oct 2, 2026 | $144.55 | $145.90 | $143.6912 | $145.40 | 2.9M |
| Oct 1, 2026 | $143.66 | $144.35 | $140.91 | $143.92 | 6.29M |
| Sep 30, 2026 | $146.86 | $147.4809 | $144.63 | $144.63 | 4.42M |
| Sep 29, 2026 | $148.65 | $148.79 | $146.28 | $146.98 | 4.22M |
| Sep 28, 2026 | $149.57 | $149.87 | $147.80 | $148.44 | 2.99M |
| Sep 25, 2026 | $150.45 | $151.3499 | $148.51 | $150.15 | 3.65M |
| Sep 24, 2026 | $149.54 | $150.43 | $148.91 | $150.19 | 3.54M |
| Sep 23, 2026 | $149.51 | $152.28 | $149.21 | $149.51 | 3.79M |
| Sep 22, 2026 | $153.12 | $153.29 | $148.88 | $150.17 | 6.14M |
| Sep 21, 2026 | $155.19 | $155.48 | $153.241 | $153.89 | 3.65M |
| Sep 18, 2026 | $152.26 | $153.90 | $151.78 | $153.79 | 8.46M |
| Sep 17, 2026 | $154.52 | $155.00 | $151.93 | $153.02 | 5.98M |
| Sep 16, 2026 | $154.81 | $156.0499 | $152.355 | $153.47 | 3.13M |
| Sep 15, 2026 | $156.31 | $156.875 | $152.54 | $154.67 | 5.07M |
| Sep 14, 2026 | $163.00 | $163.10 | $156.66 | $157.66 | 3.39M |
Latest BNY news
The latest Smart Investors Daily articles mentioning BNY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…