sec filing
NYSE · BNY
BlackRock New York Municipal Income Trust
Financial Services · Asset Management - Income
$162.50
Up+$0.26 (+0.16%)
Updated Aug 30, 2026, 7:28 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 246.6M
- P/E ratio
- -10.5
- Dividend yield
- 0.33%
- 52-week range
- $135.22 – $165.69
- Volume
- 2.35M
- Avg. volume
- 82.33K
Price performance
BNY price history
1M range · 20 trading sessions · Daily adjusted prices
BNY closed at $162.50 after 20 trading sessions, up 4.03% for the selected period.
- Last close
- $162.50
- Period change
- +4.03%
- Period low
- $156.20
- Period high
- $164.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $162.67 | $163.46 | $161.69 | $162.50 | 2.35M |
| Aug 27, 2026 | $162.46 | $164.0325 | $161.20 | $162.24 | 2.33M |
| Aug 26, 2026 | $164.05 | $164.13 | $162.02 | $163.08 | 2.06M |
| Aug 25, 2026 | $162.06 | $164.02 | $161.045 | $163.65 | 1.97M |
| Aug 24, 2026 | $158.50 | $162.35 | $158.50 | $162.14 | 1.82M |
| Aug 21, 2026 | $158.69 | $160.20 | $158.10 | $158.49 | 2.5M |
| Aug 20, 2026 | $159.42 | $161.015 | $157.15 | $157.24 | 2.21M |
| Aug 19, 2026 | $165.075 | $165.075 | $159.40 | $159.76 | 2.33M |
| Aug 18, 2026 | $164.24 | $164.89 | $162.905 | $163.93 | 2.02M |
| Aug 17, 2026 | $163.29 | $165.685 | $162.9884 | $164.27 | 2.33M |
| Aug 14, 2026 | $161.95 | $163.32 | $161.655 | $163.24 | 1.92M |
| Aug 13, 2026 | $162.93 | $163.66 | $161.00 | $162.25 | 1.95M |
| Aug 12, 2026 | $161.40 | $163.26 | $160.96 | $162.93 | 2.1M |
| Aug 11, 2026 | $159.50 | $160.94 | $159.155 | $160.32 | 1.54M |
| Aug 10, 2026 | $157.70 | $160.11 | $157.495 | $159.43 | 2.64M |
| Aug 7, 2026 | $158.37 | $158.92 | $157.00 | $157.61 | 2.79M |
| Aug 6, 2026 | $159.34 | $159.99 | $158.16 | $158.82 | 2.75M |
| Aug 5, 2026 | $157.52 | $160.01 | $157.52 | $158.74 | 3.03M |
| Aug 4, 2026 | $157.29 | $158.96 | $156.71 | $156.82 | 3.04M |
| Aug 3, 2026 | $156.33 | $157.00 | $154.12 | $156.20 | 2.81M |
Latest BNY news
The latest Smart Investors Daily articles mentioning BNY.
Stock researchCompany · Financials
Loading stock research…