NYSE · BOBS

Bob's Discount Furniture, Inc.

Public company research

$20.97

Up+$1.55 (+7.98%)

Updated Nov 10, 2026, 2:11 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BOBS

BOBS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

BOBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$19.92	$20.97	$19.52	$20.97	2.18M
Nov 6, 2026	$19.13	$19.97	$19.00	$19.42	3.02M
Nov 5, 2026	$19.00	$19.615	$18.10	$19.47	2.53M
Nov 4, 2026	$17.50	$18.955	$17.50	$18.33	2.12M
Nov 3, 2026	$17.46	$17.56	$16.95	$17.04	851.92K
Nov 2, 2026	$16.89	$18.43	$16.76	$17.41	1.36M
Oct 30, 2026	$16.52	$16.62	$16.075	$16.57	931.25K
Oct 29, 2026	$16.35	$16.88	$16.12	$16.43	691.7K
Oct 28, 2026	$15.94	$16.17	$15.53	$15.96	378.08K
Oct 27, 2026	$16.15	$16.15	$15.30	$15.97	780.38K
Oct 26, 2026	$16.41	$16.42	$15.81	$16.01	339.1K
Oct 23, 2026	$16.07	$16.355	$15.855	$16.28	447.44K
Oct 22, 2026	$15.00	$16.56	$14.58	$16.31	580.11K
Oct 21, 2026	$15.37	$15.48	$14.4795	$15.08	678.86K
Oct 20, 2026	$15.30	$15.755	$14.82	$15.19	847.18K
Oct 19, 2026	$14.88	$15.24	$14.66	$15.17	563.14K
Oct 16, 2026	$14.92	$15.25	$14.48	$14.87	871.09K
Oct 15, 2026	$13.77	$14.90	$13.77	$14.78	686.93K
Oct 14, 2026	$13.50	$13.7342	$12.98	$13.54	975.44K
Oct 13, 2026	$14.21	$14.47	$13.94	$14.32	349.18K
Oct 12, 2026	$14.05	$14.28	$13.76	$14.21	307.14K