NYSE · BOBS

Bob's Discount Furniture, Inc.

Public company research

$14.86

Up+$0.18 (+1.23%)

Updated Sep 19, 2026, 7:15 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BOBS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BOBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$14.53	$14.93	$14.47	$14.86	3.78M
Sep 17, 2026	$15.06	$15.26	$14.58	$14.68	679.76K
Sep 16, 2026	$14.59	$15.15	$14.355	$14.62	877.68K
Sep 15, 2026	$16.25	$16.25	$14.37	$14.56	902.69K
Sep 14, 2026	$15.60	$16.37	$15.51	$16.15	693.59K
Sep 11, 2026	$15.46	$16.08	$15.39	$15.85	567.02K
Sep 10, 2026	$16.26	$16.36	$15.16	$15.20	702.29K
Sep 9, 2026	$17.22	$17.61	$16.41	$16.54	393.43K
Sep 8, 2026	$17.61	$17.72	$17.16	$17.50	460.95K
Sep 4, 2026	$16.27	$17.69	$16.265	$17.64	410.88K
Sep 3, 2026	$16.99	$17.165	$16.32	$16.43	586.53K
Sep 2, 2026	$16.37	$16.8794	$16.28	$16.54	463.3K
Sep 1, 2026	$16.50	$16.875	$16.10	$16.30	544.58K
Aug 31, 2026	$17.03	$17.52	$16.52	$16.83	419.91K
Aug 28, 2026	$17.36	$17.62	$17.09	$17.31	594.91K
Aug 27, 2026	$17.02	$17.54	$16.85	$17.06	616.64K
Aug 26, 2026	$17.34	$17.52	$17.005	$17.13	757.36K
Aug 25, 2026	$18.16	$18.16	$17.16	$17.30	659.77K
Aug 24, 2026	$17.70	$18.295	$17.64	$17.83	762.44K
Aug 21, 2026	$18.10	$18.17	$17.16	$17.51	886.35K