NYSE · BOBS

Bob's Discount Furniture, Inc.

Public company research

$20.53

Down-$0.11 (-0.53%)

Updated Nov 15, 2026, 12:26 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BOBS

BOBS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

BOBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$20.77	$20.99	$20.23	$20.53	707.93K
Nov 12, 2026	$21.38	$21.58	$20.32	$20.64	822.62K
Nov 11, 2026	$21.02	$21.75	$20.68	$21.41	1.67M
Nov 10, 2026	$20.55	$21.34	$20.18	$21.24	1.66M
Nov 9, 2026	$19.92	$20.97	$19.52	$20.97	2.18M
Nov 6, 2026	$19.13	$19.97	$19.00	$19.42	3.02M
Nov 5, 2026	$19.00	$19.615	$18.10	$19.47	2.53M
Nov 4, 2026	$17.50	$18.955	$17.50	$18.33	2.12M
Nov 3, 2026	$17.46	$17.56	$16.95	$17.04	851.92K
Nov 2, 2026	$16.89	$18.43	$16.76	$17.41	1.36M
Oct 30, 2026	$16.52	$16.62	$16.075	$16.57	931.25K
Oct 29, 2026	$16.35	$16.88	$16.12	$16.43	691.7K
Oct 28, 2026	$15.94	$16.17	$15.53	$15.96	378.08K
Oct 27, 2026	$16.15	$16.15	$15.30	$15.97	780.38K
Oct 26, 2026	$16.41	$16.42	$15.81	$16.01	339.1K
Oct 23, 2026	$16.07	$16.355	$15.855	$16.28	447.44K
Oct 22, 2026	$15.00	$16.56	$14.58	$16.31	580.11K
Oct 21, 2026	$15.37	$15.48	$14.4795	$15.08	678.86K
Oct 20, 2026	$15.30	$15.755	$14.82	$15.19	847.18K
Oct 19, 2026	$14.88	$15.24	$14.66	$15.17	563.14K