price
NYSE · BOC
Boston Omaha Corporation
Communication Services · Advertising Agencies
$13.02
Down-$0.20 (-1.51%)
Updated Oct 7, 2026, 10:41 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 419.56M
- P/E ratio
- -1,850.54
- Dividend yield
- 0.00%
- 52-week range
- $10.52 – $15.22
- Volume
- 136.53K
- Avg. volume
- 193.11K
Price performance · BOC
BOC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BOC closed at $13.02 after 21 trading sessions, down 5.10% for the selected period.
- Last close
- $13.02
- Period change
- -5.10%
- Period low
- $12.93
- Period high
- $13.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $13.29 | $13.29 | $12.95 | $13.02 | 136.53K |
| Oct 5, 2026 | $13.17 | $13.36 | $13.14 | $13.22 | 211.06K |
| Oct 2, 2026 | $12.97 | $13.46 | $12.97 | $13.21 | 202.37K |
| Oct 1, 2026 | $12.99 | $13.085 | $12.90 | $12.98 | 152.89K |
| Sep 30, 2026 | $13.00 | $13.10 | $12.91 | $12.93 | 161.35K |
| Sep 29, 2026 | $13.20 | $13.21 | $12.98 | $13.00 | 129.47K |
| Sep 28, 2026 | $13.39 | $13.50 | $13.16 | $13.23 | 114.24K |
| Sep 25, 2026 | $13.39 | $13.5199 | $13.215 | $13.47 | 158.78K |
| Sep 24, 2026 | $13.35 | $13.53 | $13.12 | $13.43 | 153.97K |
| Sep 23, 2026 | $13.46 | $13.47 | $13.2601 | $13.38 | 181.53K |
| Sep 22, 2026 | $13.60 | $13.64 | $13.40 | $13.49 | 126.92K |
| Sep 21, 2026 | $13.64 | $13.74 | $13.395 | $13.46 | 146.18K |
| Sep 18, 2026 | $13.66 | $13.66 | $13.24 | $13.52 | 357.78K |
| Sep 17, 2026 | $13.72 | $13.925 | $13.615 | $13.67 | 183.87K |
| Sep 16, 2026 | $13.55 | $13.85 | $13.55 | $13.79 | 146.55K |
| Sep 15, 2026 | $13.68 | $13.715 | $13.405 | $13.64 | 254.5K |
| Sep 14, 2026 | $13.58 | $13.87 | $13.41 | $13.71 | 199.42K |
| Sep 11, 2026 | $14.20 | $14.40 | $13.48 | $13.57 | 195.07K |
| Sep 10, 2026 | $13.67 | $13.76 | $13.355 | $13.51 | 153.05K |
| Sep 9, 2026 | $13.70 | $13.85 | $13.585 | $13.70 | 119.22K |
| Sep 8, 2026 | $13.65 | $13.80 | $13.53 | $13.72 | 168.3K |
Latest BOC news
The latest Smart Investors Daily articles mentioning BOC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…