NYSE · BOOT

Boot Barn Holdings, Inc.

Consumer Cyclical · Apparel - Retail

$154.85

Down-$4.22 (-2.73%)

Updated Sep 1, 2026, 1:16 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BOOT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BOOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$156.51	$158.55	$154.71	$154.85	337.94K
Aug 27, 2026	$158.06	$158.74	$153.725	$155.62	551.52K
Aug 26, 2026	$160.48	$162.56	$159.07	$159.72	416.74K
Aug 25, 2026	$161.69	$164.19	$157.38	$159.69	895.34K
Aug 24, 2026	$167.18	$168.84	$160.75	$161.81	727.37K
Aug 21, 2026	$162.87	$167.18	$162.135	$165.57	573.57K
Aug 20, 2026	$165.89	$166.15	$158.785	$160.22	707.28K
Aug 19, 2026	$159.41	$169.23	$159.41	$169.17	738.18K
Aug 18, 2026	$162.35	$163.675	$157.85	$158.09	593.89K
Aug 17, 2026	$161.47	$164.54	$160.115	$164.13	688.46K
Aug 14, 2026	$162.87	$164.93	$161.28	$163.32	505.1K
Aug 13, 2026	$162.04	$166.14	$159.04	$162.48	557.27K
Aug 12, 2026	$167.35	$167.35	$160.47	$160.74	628.28K
Aug 11, 2026	$167.77	$170.47	$165.085	$165.80	531.8K
Aug 10, 2026	$166.71	$172.06	$165.08	$168.59	588.14K
Aug 7, 2026	$162.85	$165.54	$161.60	$163.60	511.05K
Aug 6, 2026	$162.01	$170.525	$161.34	$164.04	722.06K
Aug 5, 2026	$162.69	$165.55	$159.44	$161.11	601.12K
Aug 4, 2026	$161.52	$165.63	$161.315	$163.28	913.18K
Aug 3, 2026	$153.78	$164.605	$153.78	$158.60	1M