NYSE · BOW

Bowhead Specialty Holdings Inc.

Financial Services · Insurance - Property & Casualty

$34.03

Down-$0.07 (-0.21%)

Updated Oct 10, 2026, 7:08 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BOW

BOW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$34.10	$34.38	$34.00	$34.03	139.38K
Oct 8, 2026	$34.00	$34.25	$33.95	$34.10	308.76K
Oct 7, 2026	$33.77	$34.05	$33.77	$34.03	478.43K
Oct 6, 2026	$33.80	$33.86	$33.78	$33.78	250K
Oct 5, 2026	$33.99	$33.99	$33.72	$33.80	238.24K
Oct 2, 2026	$33.79	$33.85	$33.76	$33.77	285.8K
Oct 1, 2026	$33.82	$33.84	$33.78	$33.80	295.02K
Sep 30, 2026	$33.78	$33.83	$33.77	$33.77	174.12K
Sep 29, 2026	$33.78	$33.81	$33.66	$33.77	693.21K
Sep 28, 2026	$33.76	$33.86	$33.76	$33.80	157.31K
Sep 25, 2026	$33.95	$33.95	$33.76	$33.76	111.63K
Sep 24, 2026	$33.94	$33.95	$33.81	$33.87	124.17K
Sep 23, 2026	$33.81	$33.93	$33.81	$33.84	198.64K
Sep 22, 2026	$33.83	$33.91	$33.78	$33.86	432.46K
Sep 21, 2026	$33.86	$33.86	$33.70	$33.78	141.99K
Sep 18, 2026	$33.74	$33.76	$33.70	$33.74	346.65K
Sep 17, 2026	$33.72	$33.77	$33.69	$33.74	330.02K
Sep 16, 2026	$33.75	$33.78	$33.69	$33.69	266.11K
Sep 15, 2026	$33.78	$33.78	$33.72	$33.72	623.56K
Sep 14, 2026	$33.70	$33.78	$33.66	$33.72	252.64K
Sep 11, 2026	$33.66	$33.80	$33.64	$33.67	225.59K