NYSE · BOW

Bowhead Specialty Holdings Inc.

Financial Services · Insurance - Property & Casualty

$33.60

Up+$0.01 (+0.03%)

Updated Aug 30, 2026, 4:58 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BOW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$33.65	$33.65	$33.54	$33.60	176.1K
Aug 27, 2026	$33.60	$33.672	$33.57	$33.59	207.38K
Aug 26, 2026	$33.65	$33.75	$33.60	$33.61	176.17K
Aug 25, 2026	$33.80	$33.80	$33.60	$33.60	156.83K
Aug 24, 2026	$33.57	$33.93	$33.51	$33.75	643.51K
Aug 21, 2026	$33.58	$33.59	$33.48	$33.50	329.73K
Aug 20, 2026	$33.64	$33.70	$33.47	$33.49	933.98K
Aug 19, 2026	$33.48	$33.88	$33.48	$33.65	227.83K
Aug 18, 2026	$33.50	$33.61	$33.41	$33.48	502.72K
Aug 17, 2026	$33.46	$33.63	$33.41	$33.45	542.5K
Aug 14, 2026	$33.51	$33.62	$33.43	$33.51	207.55K
Aug 13, 2026	$33.59	$33.77	$33.48	$33.49	209.35K
Aug 12, 2026	$33.43	$33.59	$33.41	$33.59	254.15K
Aug 11, 2026	$33.45	$33.58	$33.41	$33.47	428.23K
Aug 10, 2026	$33.45	$33.54	$33.40	$33.46	419.66K
Aug 7, 2026	$33.53	$33.65	$33.405	$33.45	767.48K
Aug 6, 2026	$33.70	$33.87	$33.44	$33.87	657.68K
Aug 5, 2026	$33.57	$33.71	$33.47	$33.62	1.37M
Aug 4, 2026	$34.61	$34.61	$33.40	$33.48	835.39K
Aug 3, 2026	$33.845	$35.07	$33.50	$33.69	1.38M