price
NYSE · BP
BP p.l.c.
Energy · Oil & Gas Integrated
$49.39
Down-$0.05 (-0.10%)
Updated Oct 21, 2026, 4:16 AM
SID Score
7.3/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 551.49B
- P/E ratio
- 151.45
- Dividend yield
- 3.96%
- 52-week range
- $32.88 – $50.27
- Volume
- 11.3M
- Avg. volume
- 6.66M
Price performance · BP
BP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
BP closed at $49.39 after 21 trading sessions, up 14.59% for the selected period.
- Last close
- $49.39
- Period change
- +14.59%
- Period low
- $43.10
- Period high
- $50.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $49.90 | $49.99 | $48.50 | $49.39 | 11.3M |
| Oct 19, 2026 | $49.45 | $50.025 | $49.24 | $49.44 | 7.18M |
| Oct 16, 2026 | $49.35 | $50.27 | $49.195 | $50.21 | 11.46M |
| Oct 15, 2026 | $49.21 | $49.2426 | $48.265 | $48.44 | 7.85M |
| Oct 14, 2026 | $48.51 | $48.975 | $48.4648 | $48.81 | 9.89M |
| Oct 13, 2026 | $47.99 | $48.735 | $47.81 | $48.53 | 12.21M |
| Oct 12, 2026 | $46.91 | $47.255 | $46.655 | $46.73 | 7.06M |
| Oct 9, 2026 | $46.31 | $46.82 | $46.075 | $46.25 | 8.42M |
| Oct 8, 2026 | $46.04 | $46.555 | $45.92 | $46.36 | 9.57M |
| Oct 7, 2026 | $45.13 | $45.56 | $44.445 | $44.51 | 6.34M |
| Oct 6, 2026 | $44.25 | $45.21 | $44.12 | $45.01 | 13.16M |
| Oct 5, 2026 | $44.52 | $45.02 | $44.09 | $44.62 | 8.78M |
| Oct 2, 2026 | $44.05 | $44.885 | $44.01 | $44.79 | 7.56M |
| Oct 1, 2026 | $43.57 | $44.59 | $43.56 | $44.50 | 11.63M |
| Sep 30, 2026 | $43.50 | $44.42 | $43.435 | $43.99 | 7.33M |
| Sep 29, 2026 | $43.355 | $44.04 | $43.35 | $43.52 | 5.16M |
| Sep 28, 2026 | $44.795 | $45.145 | $44.365 | $44.43 | 7.52M |
| Sep 25, 2026 | $44.01 | $44.465 | $43.81 | $44.15 | 7.83M |
| Sep 24, 2026 | $45.00 | $45.545 | $44.09 | $44.41 | 13.05M |
| Sep 23, 2026 | $43.82 | $44.57 | $43.63 | $44.49 | 8.7M |
| Sep 22, 2026 | $42.71 | $43.595 | $42.47 | $43.10 | 8.74M |
Latest BP news
The latest Smart Investors Daily articles mentioning BP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…