earnings
NYSE · BP
BP p.l.c.
Energy · Oil & Gas Integrated
$43.41
Up+$0.56 (+1.31%)
Updated Aug 19, 2026, 8:19 AM
SID Score
6.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 551.49B
- P/E ratio
- 151.45
- Dividend yield
- 4.50%
- 52-week range
- $32.72 – $48.27
- Volume
- 9.67M
- Avg. volume
- 6.66M
Price performance
BP price history
1M range · 21 trading sessions · Daily adjusted prices
BP closed at $43.41 after 21 trading sessions, up 1.52% for the selected period.
- Last close
- $43.41
- Period change
- +1.52%
- Period low
- $41.21
- Period high
- $45.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $43.455 | $43.60 | $43.17 | $43.41 | 9.67M |
| Aug 17, 2026 | $42.46 | $42.97 | $42.255 | $42.85 | 8.91M |
| Aug 14, 2026 | $42.52 | $42.77 | $42.265 | $42.53 | 6.48M |
| Aug 13, 2026 | $42.455 | $42.95 | $42.25 | $42.83 | 6.21M |
| Aug 12, 2026 | $42.505 | $43.11 | $42.45 | $42.93 | 5.88M |
| Aug 11, 2026 | $42.93 | $43.415 | $42.865 | $43.16 | 4.77M |
| Aug 10, 2026 | $41.94 | $43.01 | $41.88 | $42.88 | 8.42M |
| Aug 7, 2026 | $41.79 | $41.985 | $41.53 | $41.63 | 4.08M |
| Aug 6, 2026 | $41.94 | $42.37 | $41.48 | $42.23 | 6.1M |
| Aug 5, 2026 | $42.845 | $42.88 | $41.16 | $41.21 | 9.94M |
| Aug 4, 2026 | $43.22 | $43.31 | $42.19 | $42.44 | 13.3M |
| Aug 3, 2026 | $43.97 | $44.56 | $43.71 | $44.26 | 10.67M |
| Jul 31, 2026 | $44.425 | $45.22 | $44.03 | $45.22 | 12.52M |
| Jul 30, 2026 | $43.33 | $44.305 | $43.24 | $44.22 | 9.57M |
| Jul 29, 2026 | $43.34 | $43.56 | $43.07 | $43.32 | 8.9M |
| Jul 28, 2026 | $42.34 | $42.72 | $41.62 | $41.67 | 8.44M |
| Jul 27, 2026 | $42.54 | $43.03 | $42.31 | $42.31 | 6.82M |
| Jul 24, 2026 | $43.94 | $44.295 | $43.645 | $43.82 | 5.35M |
| Jul 23, 2026 | $44.27 | $44.445 | $43.805 | $43.93 | 7.59M |
| Jul 22, 2026 | $43.23 | $43.55 | $43.175 | $43.32 | 7.74M |
| Jul 21, 2026 | $42.29 | $42.77 | $42.19 | $42.76 | 5.31M |
Latest BP news
The latest Smart Investors Daily articles mentioning BP.
Stock researchMarket Activity · Options
Loading stock research…