Skip to main content
Smart Investors Daily
BP p.l.c. logo

NYSE · BP

BP p.l.c.

Energy · Oil & Gas Integrated

$44.88

Up+$1.07 (+2.44%)

Updated Sep 9, 2026, 8:26 AM

SID Score

6.8/10

Composite research score

Smart Money

56/100

Neutral

Market cap
551.49B
P/E ratio
151.45
Dividend yield
4.35%
52-week range
$32.72 – $48.27
Volume
6.12M
Avg. volume
6.66M

Price performance

BP price history

1M range · 20 trading sessions · Daily adjusted prices

BP closed at $44.88 after 20 trading sessions, up 3.99% for the selected period.

Last close
$44.88
Period change
+3.99%
Period low
$42.15
Period high
$45.14
Daily close
View OHLC price history
BP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 8, 2026$44.86$45.40$44.50$44.886.12M
Sep 4, 2026$43.76$44.005$42.94$43.817.06M
Sep 3, 2026$43.91$44.05$43.555$43.585.81M
Sep 2, 2026$43.61$44.22$43.525$43.937.76M
Sep 1, 2026$43.81$44.55$43.585$44.4716.49M
Aug 31, 2026$42.89$43.35$42.41$42.8713.48M
Aug 28, 2026$42.01$42.16$41.72$42.1512.33M
Aug 27, 2026$42.54$42.64$41.865$42.3411.74M
Aug 26, 2026$42.21$43.025$42.18$42.5011.53M
Aug 25, 2026$43.46$43.55$42.80$42.867.15M
Aug 24, 2026$44.12$44.375$43.5501$43.747.54M
Aug 21, 2026$45.21$45.43$44.68$44.768.91M
Aug 20, 2026$44.85$45.44$44.74$45.1410.75M
Aug 19, 2026$43.775$44.225$43.615$43.739.4M
Aug 18, 2026$43.455$43.60$43.17$43.419.67M
Aug 17, 2026$42.46$42.97$42.255$42.858.91M
Aug 14, 2026$42.52$42.77$42.265$42.536.48M
Aug 13, 2026$42.455$42.95$42.25$42.836.21M
Aug 12, 2026$42.505$43.11$42.45$42.935.88M
Aug 11, 2026$42.93$43.415$42.865$43.164.77M

Latest BP news

The latest Smart Investors Daily articles mentioning BP.

Loading stock research…