earnings
NYSE · BP
BP p.l.c.
Energy · Oil & Gas Integrated
$44.43
Up+$0.28 (+0.63%)
Updated Sep 29, 2026, 9:40 AM
SID Score
6.8/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 551.49B
- P/E ratio
- 151.45
- Dividend yield
- 4.40%
- 52-week range
- $32.72 – $48.27
- Volume
- 7.52M
- Avg. volume
- 6.66M
Price performance · BP
BP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
BP closed at $44.43 after 20 trading sessions, up 3.64% for the selected period.
- Last close
- $44.43
- Period change
- +3.64%
- Period low
- $42.87
- Period high
- $46.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $44.795 | $45.145 | $44.365 | $44.43 | 7.52M |
| Sep 25, 2026 | $44.01 | $44.465 | $43.81 | $44.15 | 7.83M |
| Sep 24, 2026 | $45.00 | $45.545 | $44.09 | $44.41 | 13.05M |
| Sep 23, 2026 | $43.82 | $44.57 | $43.63 | $44.49 | 8.7M |
| Sep 22, 2026 | $42.71 | $43.595 | $42.47 | $43.10 | 8.74M |
| Sep 21, 2026 | $44.71 | $44.71 | $43.12 | $43.16 | 16.55M |
| Sep 18, 2026 | $44.695 | $45.07 | $44.54 | $44.58 | 11.22M |
| Sep 17, 2026 | $45.06 | $45.73 | $45.01 | $45.42 | 7.69M |
| Sep 16, 2026 | $46.72 | $46.79 | $45.235 | $45.38 | 9.33M |
| Sep 15, 2026 | $45.955 | $47.035 | $45.85 | $46.96 | 12.37M |
| Sep 14, 2026 | $46.64 | $46.80 | $45.655 | $45.93 | 11.57M |
| Sep 11, 2026 | $46.02 | $46.375 | $45.75 | $46.10 | 5.63M |
| Sep 10, 2026 | $46.13 | $46.30 | $45.455 | $46.08 | 7.77M |
| Sep 9, 2026 | $45.795 | $45.885 | $44.91 | $45.68 | 11.94M |
| Sep 8, 2026 | $44.86 | $45.40 | $44.50 | $44.88 | 6.12M |
| Sep 4, 2026 | $43.76 | $44.005 | $42.94 | $43.81 | 7.06M |
| Sep 3, 2026 | $43.91 | $44.05 | $43.555 | $43.58 | 5.81M |
| Sep 2, 2026 | $43.61 | $44.22 | $43.525 | $43.93 | 7.76M |
| Sep 1, 2026 | $43.81 | $44.55 | $43.585 | $44.47 | 16.49M |
| Aug 31, 2026 | $42.89 | $43.35 | $42.41 | $42.87 | 13.48M |
Latest BP news
The latest Smart Investors Daily articles mentioning BP.
Stock researchMarket Activity · Insider Trades
Loading stock research…