dividends
BP
NYSE · BPI
Grayscale Bitcoin Premium Income ETF
Financial Services · Asset Management
$20.40
Up+$0.03 (+0.17%)
Updated Aug 14, 2026, 2:09 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.69M
- P/E ratio
- —
- Dividend yield
- 26.56%
- 52-week range
- $18.55 – $27.14
- Volume
- 1.11K
- Avg. volume
- 2.6K
Price performance
BPI price history
1M range · 21 trading sessions · Daily adjusted prices
BPI closed at $20.40 after 21 trading sessions, down 1.91% for the selected period.
- Last close
- $20.40
- Period change
- -1.91%
- Period low
- $20.37
- Period high
- $21.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $19.82 | $20.42 | $19.82 | $20.3965 | 1.11K |
| Aug 12, 2026 | $20.38 | $20.4496 | $20.38 | $20.4496 | 225.78 |
| Aug 11, 2026 | $20.4873 | $20.4873 | $20.4873 | $20.4873 | 23.16 |
| Aug 10, 2026 | $20.895 | $20.895 | $20.56 | $20.6502 | 2.99K |
| Aug 7, 2026 | $20.9786 | $20.9786 | $20.9786 | $20.9786 | 192.28 |
| Aug 6, 2026 | $20.90 | $20.90 | $20.71 | $20.73 | 9.33K |
| Aug 5, 2026 | $20.975 | $20.9754 | $20.975 | $20.9754 | 246.66 |
| Aug 4, 2026 | $20.685 | $20.7838 | $20.61 | $20.7838 | 1.5K |
| Aug 3, 2026 | $20.19 | $20.6552 | $20.19 | $20.6552 | 1.56K |
| Jul 31, 2026 | $20.3693 | $20.3693 | $20.3693 | $20.3693 | 130.17 |
| Jul 30, 2026 | $20.935 | $20.935 | $20.8801 | $20.9221 | 467.78 |
| Jul 29, 2026 | $20.6095 | $20.6095 | $20.6095 | $20.6095 | 26.17 |
| Jul 28, 2026 | $20.43 | $20.6806 | $20.43 | $20.6806 | 355.04 |
| Jul 27, 2026 | $21.185 | $21.185 | $20.92 | $21.0023 | 3.74K |
| Jul 24, 2026 | $20.7697 | $20.7697 | $20.7697 | $20.7697 | 20.76 |
| Jul 23, 2026 | $20.91 | $20.9152 | $20.91 | $20.9152 | 648.78 |
| Jul 22, 2026 | $21.2012 | $21.2012 | $21.2012 | $21.2012 | 21.1 |
| Jul 21, 2026 | $21.40 | $21.40 | $21.3301 | $21.3301 | 391.33 |
| Jul 20, 2026 | $21.10 | $21.10 | $21.0099 | $21.0099 | 510.51 |
| Jul 17, 2026 | $20.7433 | $20.7433 | $20.7433 | $20.7433 | 113.2 |
| Jul 16, 2026 | $20.7943 | $20.7943 | $20.7943 | $20.7943 | 103.78 |
Latest BPI news
The latest Smart Investors Daily articles mentioning BPI.
Stock researchCompany · Dividend
Loading stock research…