NYSE · BPI

Grayscale Bitcoin Premium Income ETF

Financial Services · Asset Management

$26.19

Up+$0.02 (+0.08%)

Updated Oct 7, 2026, 3:16 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BPI

BPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$26.36	$26.4099	$26.19	$26.19	5.26K
Oct 5, 2026	$26.29	$26.29	$26.17	$26.17	766.92
Oct 2, 2026	$26.18	$26.18	$25.84	$25.84	549.02
Oct 1, 2026	$25.67	$25.84	$25.67	$25.84	1.78K
Sep 30, 2026	$25.57	$25.57	$25.57	$25.57	291
Sep 29, 2026	$25.81	$25.81	$25.4601	$25.56	678.8
Sep 28, 2026	$25.805	$25.805	$25.675	$25.7931	332.87
Sep 25, 2026	$25.90	$25.90	$25.896	$25.896	715.8
Sep 24, 2026	$25.89	$26.0299	$25.89	$25.9626	2.05K
Sep 23, 2026	$25.94	$26.00	$25.85	$25.9312	5.36K
Sep 22, 2026	$25.91	$26.1899	$25.91	$26.0916	5.87K
Sep 21, 2026	$25.90	$26.07	$25.90	$26.0327	2.13K
Sep 18, 2026	$25.1793	$25.1793	$25.1793	$25.1793	46.98
Sep 17, 2026	$24.0087	$24.0087	$24.0087	$24.0087	26.33
Sep 16, 2026	$23.63	$23.8527	$23.63	$23.8527	1.53K
Sep 15, 2026	$23.90	$23.90	$23.83	$23.8615	3.15K
Sep 14, 2026	$24.62	$24.7038	$24.62	$24.7038	815
Sep 11, 2026	$24.45	$24.45	$24.3688	$24.3688	209.25
Sep 10, 2026	$24.25	$24.29	$24.24	$24.2746	610.9
Sep 9, 2026	$24.567	$24.60	$24.567	$24.5829	1.32K
Sep 8, 2026	$24.5472	$24.5472	$24.5472	$24.5472	103.61