NYSE · BPI

Grayscale Bitcoin Premium Income ETF

Financial Services · Asset Management

$20.40

Up+$0.03 (+0.17%)

Updated Aug 14, 2026, 4:15 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BPI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$19.82	$20.42	$19.82	$20.3965	1.11K
Aug 12, 2026	$20.38	$20.4496	$20.38	$20.4496	225.78
Aug 11, 2026	$20.4873	$20.4873	$20.4873	$20.4873	23.16
Aug 10, 2026	$20.895	$20.895	$20.56	$20.6502	2.99K
Aug 7, 2026	$20.9786	$20.9786	$20.9786	$20.9786	192.28
Aug 6, 2026	$20.90	$20.90	$20.71	$20.73	9.33K
Aug 5, 2026	$20.975	$20.9754	$20.975	$20.9754	246.66
Aug 4, 2026	$20.685	$20.7838	$20.61	$20.7838	1.5K
Aug 3, 2026	$20.19	$20.6552	$20.19	$20.6552	1.56K
Jul 31, 2026	$20.3693	$20.3693	$20.3693	$20.3693	130.17
Jul 30, 2026	$20.935	$20.935	$20.8801	$20.9221	467.78
Jul 29, 2026	$20.6095	$20.6095	$20.6095	$20.6095	26.17
Jul 28, 2026	$20.43	$20.6806	$20.43	$20.6806	355.04
Jul 27, 2026	$21.185	$21.185	$20.92	$21.0023	3.74K
Jul 24, 2026	$20.7697	$20.7697	$20.7697	$20.7697	20.76
Jul 23, 2026	$20.91	$20.9152	$20.91	$20.9152	648.78
Jul 22, 2026	$21.2012	$21.2012	$21.2012	$21.2012	21.1
Jul 21, 2026	$21.40	$21.40	$21.3301	$21.3301	391.33
Jul 20, 2026	$21.10	$21.10	$21.0099	$21.0099	510.51
Jul 17, 2026	$20.7433	$20.7433	$20.7433	$20.7433	113.2
Jul 16, 2026	$20.7943	$20.7943	$20.7943	$20.7943	103.78