earnings
NYSE · BR
Broadridge Financial Solutions, Inc.
Technology · Software - Services
$169.27
Down-$0.03 (-0.02%)
Updated Aug 13, 2026, 6:47 PM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 27.11B
- P/E ratio
- 32.37
- Dividend yield
- 2.71%
- 52-week range
- $133.83 – $233.10
- Volume
- 1.23M
- Avg. volume
- 680.99K
Price performance
BR price history
1M range · 21 trading sessions · Daily adjusted prices
BR closed at $169.27 after 21 trading sessions, up 14.84% for the selected period.
- Last close
- $169.27
- Period change
- +14.84%
- Period low
- $144.12
- Period high
- $173.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $167.64 | $170.46 | $165.805 | $169.27 | 1.23M |
| Aug 11, 2026 | $171.66 | $174.49 | $169.665 | $170.73 | 1.24M |
| Aug 10, 2026 | $165.30 | $174.45 | $165.30 | $173.40 | 1.75M |
| Aug 7, 2026 | $164.72 | $167.80 | $163.575 | $166.50 | 2.17M |
| Aug 6, 2026 | $161.81 | $164.78 | $160.00 | $164.75 | 1.46M |
| Aug 5, 2026 | $169.68 | $170.585 | $161.20 | $163.41 | 1.59M |
| Aug 4, 2026 | $168.30 | $176.94 | $167.31 | $168.41 | 2.52M |
| Aug 3, 2026 | $157.64 | $159.72 | $156.47 | $157.34 | 1.31M |
| Jul 31, 2026 | $153.64 | $154.7899 | $152.355 | $153.95 | 935.69K |
| Jul 30, 2026 | $156.24 | $156.83 | $150.29 | $154.77 | 1.08M |
| Jul 29, 2026 | $158.27 | $163.24 | $157.36 | $159.20 | 1.05M |
| Jul 28, 2026 | $155.43 | $160.94 | $155.22 | $158.18 | 1.36M |
| Jul 27, 2026 | $151.32 | $154.46 | $150.0069 | $152.78 | 739.16K |
| Jul 24, 2026 | $146.00 | $149.21 | $145.305 | $148.92 | 733.5K |
| Jul 23, 2026 | $144.29 | $145.68 | $143.04 | $144.40 | 648.31K |
| Jul 22, 2026 | $146.00 | $146.88 | $143.12 | $144.12 | 697.43K |
| Jul 21, 2026 | $146.98 | $148.54 | $144.71 | $145.01 | 880.44K |
| Jul 20, 2026 | $149.00 | $151.00 | $146.92 | $150.02 | 1M |
| Jul 17, 2026 | $153.42 | $155.13 | $149.615 | $149.91 | 956.77K |
| Jul 16, 2026 | $149.61 | $153.72 | $148.635 | $153.06 | 1.13M |
| Jul 15, 2026 | $147.36 | $151.11 | $147.04 | $147.39 | 710.85K |
Latest BR news
The latest Smart Investors Daily articles mentioning BR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…