NYSE · BRAZ

Global X Brazil Active ETF

Financial Services · Asset Management

$30.94

Up+$0.00 (+0.00%)

Updated Aug 28, 2026, 12:02 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BRAZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRAZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$30.941	$30.941	$30.941	$30.941	19.04
Aug 26, 2026	$30.9542	$30.9542	$30.9542	$30.9542	160.65
Aug 25, 2026	$31.10	$31.10	$31.0947	$31.0947	342.01
Aug 24, 2026	$30.52	$30.52	$30.52	$30.52	323
Aug 21, 2026	$30.5256	$30.5256	$30.5256	$30.5256	59.81
Aug 20, 2026	$29.6313	$29.6313	$29.6313	$29.6313	84.33
Aug 19, 2026	$29.83	$29.88	$29.7089	$29.7089	481.32
Aug 18, 2026	$29.4601	$29.4601	$29.1308	$29.1308	184.72
Aug 17, 2026	$29.48	$29.48	$29.4565	$29.4565	254.96
Aug 14, 2026	$29.4553	$29.4553	$29.4553	$29.4553	84.13
Aug 13, 2026	$29.2242	$29.2242	$29.2242	$29.2242	75.25
Aug 12, 2026	$29.4099	$29.4099	$29.2185	$29.2185	208.6
Aug 11, 2026	$29.37	$29.3936	$29.37	$29.3936	178.54
Aug 10, 2026	$30.4201	$30.4201	$30.3949	$30.3949	150.9
Aug 7, 2026	$30.4599	$30.4599	$30.4252	$30.4252	358.62
Aug 6, 2026	$30.6963	$30.6963	$30.6963	$30.6963	39.5
Aug 5, 2026	$30.9392	$30.9392	$30.9392	$30.9392	227.56
Aug 4, 2026	$31.15	$31.15	$30.9958	$30.9958	555.22
Aug 3, 2026	$31.01	$31.01	$30.955	$31.01	493.65
Jul 31, 2026	$31.18	$31.1801	$31.1114	$31.1114	340.79
Jul 30, 2026	$30.57	$31.0385	$30.57	$31.0385	1.44K