NYSE · BRAZ

Global X Brazil Active ETF

Financial Services · Asset Management

$28.51

Down-$0.08 (-0.28%)

Updated Oct 30, 2026, 10:29 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRAZ

BRAZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

BRAZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$28.665	$28.67	$28.505	$28.505	2.86K
Oct 28, 2026	$29.49	$29.49	$28.68	$28.7467	2.41K
Oct 27, 2026	$30.36	$30.36	$29.50	$29.57	22.83K
Oct 26, 2026	$27.74	$29.73	$26.91	$29.6909	15.46K
Oct 23, 2026	$36.045	$36.5313	$36.0186	$36.5313	2.29K
Oct 22, 2026	$36.15	$36.24	$35.8451	$35.8451	2.08K
Oct 21, 2026	$36.88	$36.88	$36.4911	$36.4911	804.45
Oct 20, 2026	$36.64	$37.07	$36.64	$36.9269	1.48K
Oct 19, 2026	$36.56	$36.56	$36.1701	$36.1701	1.51K
Oct 16, 2026	$36.03	$36.0658	$36.03	$36.0658	841.55
Oct 15, 2026	$36.39	$36.505	$36.055	$36.505	1.35K
Oct 14, 2026	$36.70	$36.7121	$36.70	$36.7121	395.93
Oct 13, 2026	$37.245	$37.30	$37.1367	$37.1367	845.4
Oct 12, 2026	$38.03	$38.03	$37.85	$37.8829	852
Oct 9, 2026	$37.1167	$37.90	$37.1167	$37.8493	1.61K
Oct 8, 2026	$36.87	$37.28	$36.81	$36.8318	4.02K
Oct 7, 2026	$37.12	$37.12	$36.6208	$36.6208	1.12K
Oct 6, 2026	$37.43	$37.43	$37.035	$37.1526	3.55K
Oct 5, 2026	$36.39	$37.54	$36.39	$37.12	13.88K
Oct 2, 2026	$31.80	$31.80	$31.795	$31.795	1.38K
Oct 1, 2026	$31.8276	$31.8276	$31.82	$31.82	490.02