price
NYSE · BRBR
BellRing Brands, Inc.
Consumer Defensive · Packaged Foods
$8.98
Down-$0.13 (-1.43%)
Updated Sep 20, 2026, 5:06 AM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.12B
- P/E ratio
- 18.73
- Dividend yield
- 0.00%
- 52-week range
- $7.82 – $37.12
- Volume
- 4.54M
- Avg. volume
- 3.31M
Price performance
BRBR price history
1M range · 19 trading sessions · Daily adjusted prices
BRBR closed at $8.98 after 19 trading sessions, down 17.24% for the selected period.
- Last close
- $8.98
- Period change
- -17.24%
- Period low
- $8.98
- Period high
- $10.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $9.02 | $9.11 | $8.90 | $8.98 | 4.54M |
| Sep 17, 2026 | $9.19 | $9.2999 | $8.98 | $9.11 | 2.3M |
| Sep 16, 2026 | $9.08 | $9.4154 | $9.08 | $9.09 | 2.2M |
| Sep 15, 2026 | $9.12 | $9.16 | $8.85 | $9.15 | 3.64M |
| Sep 14, 2026 | $9.42 | $9.55 | $9.20 | $9.20 | 2.48M |
| Sep 11, 2026 | $9.43 | $9.465 | $9.09 | $9.14 | 2.61M |
| Sep 10, 2026 | $9.56 | $9.62 | $9.125 | $9.30 | 2.98M |
| Sep 9, 2026 | $9.64 | $9.745 | $9.36 | $9.43 | 3.58M |
| Sep 8, 2026 | $10.36 | $10.597 | $9.735 | $9.79 | 3.08M |
| Sep 4, 2026 | $10.34 | $10.49 | $10.25 | $10.39 | 2.09M |
| Sep 3, 2026 | $10.72 | $11.09 | $10.39 | $10.40 | 2.37M |
| Sep 2, 2026 | $10.37 | $10.91 | $10.37 | $10.72 | 2.35M |
| Sep 1, 2026 | $10.94 | $10.99 | $10.265 | $10.31 | 3.97M |
| Aug 31, 2026 | $10.53 | $10.93 | $10.475 | $10.77 | 4.7M |
| Aug 28, 2026 | $10.41 | $10.855 | $10.31 | $10.69 | 2.6M |
| Aug 27, 2026 | $10.60 | $10.63 | $10.23 | $10.26 | 2.87M |
| Aug 26, 2026 | $10.65 | $11.0065 | $10.635 | $10.79 | 2.6M |
| Aug 25, 2026 | $10.80 | $10.83 | $10.475 | $10.76 | 2.23M |
| Aug 24, 2026 | $10.21 | $10.91 | $10.21 | $10.85 | 2.74M |
Latest BRBR news
The latest Smart Investors Daily articles mentioning BRBR.
Stock researchCompany · Forecast
Loading stock research…