price
NYSE · BRCC
BRC Inc.
Consumer Defensive · Packaged Foods
$0.82
Up+$0.01 (+0.76%)
Updated Aug 19, 2026, 7:40 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 391.42M
- P/E ratio
- -6.68
- Dividend yield
- 0.00%
- 52-week range
- $0.60 – $1.86
- Volume
- 904.25K
- Avg. volume
- 656.29K
Price performance
BRCC price history
1M range · 21 trading sessions · Daily adjusted prices
BRCC closed at $0.82 after 21 trading sessions, down 31.53% for the selected period.
- Last close
- $0.82
- Period change
- -31.53%
- Period low
- $0.82
- Period high
- $1.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $0.8258 | $0.8547 | $0.814 | $0.8217 | 904.25K |
| Aug 17, 2026 | $0.8007 | $0.9099 | $0.8007 | $0.8155 | 1.24M |
| Aug 14, 2026 | $0.8489 | $0.8928 | $0.8222 | $0.8493 | 1.16M |
| Aug 13, 2026 | $0.8605 | $0.91 | $0.84 | $0.8452 | 1.49M |
| Aug 12, 2026 | $0.8605 | $0.8907 | $0.8401 | $0.86 | 902.72K |
| Aug 11, 2026 | $0.8722 | $0.8844 | $0.8427 | $0.848 | 1.7M |
| Aug 10, 2026 | $0.9094 | $0.97 | $0.8601 | $0.8641 | 2M |
| Aug 7, 2026 | $0.9799 | $1.02 | $0.93 | $1.00 | 918.16K |
| Aug 6, 2026 | $1.00 | $1.04 | $0.96 | $0.9614 | 781.46K |
| Aug 5, 2026 | $1.04 | $1.07 | $0.9597 | $1.01 | 926.77K |
| Aug 4, 2026 | $1.27 | $1.275 | $0.9514 | $1.05 | 4.39M |
| Aug 3, 2026 | $1.10 | $1.17 | $0.99 | $1.05 | 1.77M |
| Jul 31, 2026 | $1.03 | $1.09 | $1.015 | $1.03 | 480.02K |
| Jul 30, 2026 | $1.06 | $1.075 | $1.00 | $1.02 | 507.76K |
| Jul 29, 2026 | $1.03 | $1.0895 | $1.02 | $1.04 | 457.59K |
| Jul 28, 2026 | $1.00 | $1.03 | $0.9902 | $1.01 | 604.04K |
| Jul 27, 2026 | $1.10 | $1.11 | $0.9901 | $0.9901 | 653.79K |
| Jul 24, 2026 | $1.21 | $1.2503 | $1.08 | $1.08 | 851.58K |
| Jul 23, 2026 | $1.25 | $1.29 | $1.19 | $1.20 | 1.1M |
| Jul 22, 2026 | $1.19 | $1.295 | $1.18 | $1.26 | 651.1K |
| Jul 21, 2026 | $1.19 | $1.22 | $1.15 | $1.20 | 577.07K |
Latest BRCC news
The latest Smart Investors Daily articles mentioning BRCC.
Stock researchResearch & News · SEC Filings
Loading stock research…