NYSE · BROS

Dutch Bros Inc.

Consumer Cyclical · Restaurants

$39.15

Down-$0.88 (-2.20%)

Updated Sep 22, 2026, 5:52 AM

SID Score

3.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance

BROS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BROS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$40.55	$40.5585	$38.28	$39.15	6.35M
Sep 18, 2026	$40.44	$40.6034	$39.51	$40.03	6.64M
Sep 17, 2026	$41.89	$42.1613	$40.11	$40.16	5.42M
Sep 16, 2026	$42.08	$42.49	$41.165	$41.37	4.43M
Sep 15, 2026	$44.11	$44.2663	$41.89	$41.98	4.58M
Sep 14, 2026	$43.25	$44.2981	$43.15	$44.05	3.08M
Sep 11, 2026	$43.75	$44.54	$43.31	$43.90	3.05M
Sep 10, 2026	$44.50	$44.865	$43.29	$43.44	5.38M
Sep 9, 2026	$45.55	$45.70	$44.77	$44.96	2.84M
Sep 8, 2026	$46.49	$47.48	$45.725	$45.88	3.89M
Sep 4, 2026	$45.88	$46.8494	$45.25	$46.58	2.81M
Sep 3, 2026	$48.40	$48.6749	$46.10	$46.24	4.98M
Sep 2, 2026	$46.11	$48.29	$45.88	$48.13	4.4M
Sep 1, 2026	$48.13	$48.51	$45.60	$46.31	7.25M
Aug 31, 2026	$49.60	$50.13	$48.61	$48.86	2.97M
Aug 28, 2026	$51.25	$51.72	$49.84	$49.91	2.61M
Aug 27, 2026	$51.66	$51.83	$50.50	$50.71	2.46M
Aug 26, 2026	$50.89	$51.29	$49.91	$51.23	3.05M
Aug 25, 2026	$51.85	$52.57	$50.7326	$51.08	4M
Aug 24, 2026	$50.48	$52.27	$50.3361	$51.95	4.2M