NYSE · BROS

Dutch Bros Inc.

Consumer Cyclical · Restaurants

$41.10

Up+$1.93 (+4.93%)

Updated Oct 16, 2026, 11:03 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BROS

BROS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

BROS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$39.44	$41.20	$39.21	$41.10	4.71M
Oct 14, 2026	$37.62	$39.26	$37.35	$39.17	4.75M
Oct 13, 2026	$37.50	$38.36	$37.21	$37.98	2.87M
Oct 12, 2026	$38.22	$38.22	$36.51	$37.28	4.43M
Oct 9, 2026	$39.57	$39.80	$37.88	$38.05	4.2M
Oct 8, 2026	$38.04	$40.16	$37.9294	$39.78	6.05M
Oct 7, 2026	$38.73	$38.90	$38.155	$38.18	3.82M
Oct 6, 2026	$38.50	$39.2245	$38.15	$39.06	4.41M
Oct 5, 2026	$38.79	$39.06	$37.42	$38.23	4.47M
Oct 2, 2026	$38.95	$39.25	$38.485	$38.67	3.03M
Oct 1, 2026	$38.50	$38.85	$37.51	$38.61	3.81M
Sep 30, 2026	$38.88	$39.69	$38.1833	$38.56	5.22M
Sep 29, 2026	$38.00	$38.37	$37.41	$38.10	3.4M
Sep 28, 2026	$37.41	$38.38	$37.40	$37.74	4.55M
Sep 25, 2026	$38.43	$38.80	$37.80	$37.89	3.26M
Sep 24, 2026	$38.45	$38.82	$37.90	$38.51	2.78M
Sep 23, 2026	$38.73	$39.03	$37.72	$38.43	4.53M
Sep 22, 2026	$39.85	$40.10	$38.58	$38.76	5.92M
Sep 21, 2026	$40.55	$40.5585	$38.28	$39.15	6.35M
Sep 18, 2026	$40.44	$40.6034	$39.51	$40.03	6.64M
Sep 17, 2026	$41.89	$42.1613	$40.11	$40.16	5.42M