NYSE · BRSL

Brightstar Lottery PLC

Consumer Cyclical · Gambling, Resorts & Casinos

$11.30

Down-$0.04 (-0.35%)

Updated Sep 8, 2026, 7:14 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BRSL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$11.44	$11.45	$11.125	$11.30	1.2M
Sep 3, 2026	$11.31	$11.38	$11.055	$11.34	1.5M
Sep 2, 2026	$11.18	$11.49	$11.16	$11.17	1.35M
Sep 1, 2026	$11.24	$11.24	$11.01	$11.17	1.99M
Aug 31, 2026	$11.47	$11.515	$11.255	$11.27	1.39M
Aug 28, 2026	$11.43	$11.66	$11.39	$11.57	1.47M
Aug 27, 2026	$11.38	$11.44	$11.215	$11.32	1.19M
Aug 26, 2026	$11.60	$11.675	$11.415	$11.47	1.25M
Aug 25, 2026	$11.75	$11.835	$11.545	$11.61	1.25M
Aug 24, 2026	$12.10	$12.135	$11.81	$11.82	1.47M
Aug 21, 2026	$11.67	$12.16	$11.67	$12.10	2.31M
Aug 20, 2026	$11.27	$11.695	$11.27	$11.58	2.22M
Aug 19, 2026	$11.12	$11.46	$11.06	$11.38	2.27M
Aug 18, 2026	$11.46	$11.4725	$10.99	$11.00	1.92M
Aug 17, 2026	$11.74	$11.86	$11.455	$11.57	1.54M
Aug 14, 2026	$11.73	$11.855	$11.645	$11.79	1.57M
Aug 13, 2026	$11.70	$12.23	$11.575	$11.69	2.5M
Aug 12, 2026	$11.19	$11.33	$11.05	$11.31	1.71M
Aug 11, 2026	$10.96	$11.36	$10.90	$11.25	3.35M
Aug 10, 2026	$10.90	$11.11	$10.88	$11.00	1.67M