NYSE · BRSL

Brightstar Lottery PLC

Consumer Cyclical · Gambling, Resorts & Casinos

$9.60

Up+$0.31 (+3.34%)

Updated Oct 30, 2026, 12:07 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BRSL

BRSL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

BRSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$9.44	$9.62	$9.44	$9.60	2.23M
Oct 28, 2026	$9.50	$9.57	$9.21	$9.29	6.16M
Oct 27, 2026	$9.50	$9.53	$9.30	$9.49	6.48M
Oct 26, 2026	$9.46	$9.60	$9.39	$9.50	2.26M
Oct 23, 2026	$9.465	$9.515	$9.2815	$9.48	1.33M
Oct 22, 2026	$9.10	$9.595	$9.10	$9.56	1.7M
Oct 21, 2026	$9.46	$9.56	$9.16	$9.23	1.39M
Oct 20, 2026	$9.50	$9.69	$9.29	$9.36	1.86M
Oct 19, 2026	$9.50	$9.51	$9.35	$9.43	1.75M
Oct 16, 2026	$9.73	$9.785	$9.49	$9.50	1.93M
Oct 15, 2026	$9.68	$9.815	$9.58	$9.70	1.76M
Oct 14, 2026	$9.85	$9.93	$9.515	$9.56	1.93M
Oct 13, 2026	$10.04	$10.125	$9.87	$9.96	1.75M
Oct 12, 2026	$9.79	$10.01	$9.75	$9.92	1.67M
Oct 9, 2026	$10.09	$10.17	$9.73	$9.84	1.7M
Oct 8, 2026	$9.90	$10.05	$9.785	$9.99	1.99M
Oct 7, 2026	$10.17	$10.17	$9.905	$10.04	1.78M
Oct 6, 2026	$10.02	$10.27	$10.02	$10.21	1.66M
Oct 5, 2026	$9.82	$10.115	$9.82	$9.93	1.95M
Oct 2, 2026	$10.06	$10.09	$9.765	$9.85	2.42M
Oct 1, 2026	$10.01	$10.01	$9.735	$9.89	3.19M