NYSE · BRSL

Brightstar Lottery PLC

Consumer Cyclical · Gambling, Resorts & Casinos

$10.04

Down-$0.17 (-1.67%)

Updated Oct 8, 2026, 1:14 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BRSL

BRSL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BRSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$10.17	$10.17	$9.905	$10.04	1.78M
Oct 6, 2026	$10.02	$10.27	$10.02	$10.21	1.66M
Oct 5, 2026	$9.82	$10.115	$9.82	$9.93	1.95M
Oct 2, 2026	$10.06	$10.09	$9.765	$9.85	2.42M
Oct 1, 2026	$10.01	$10.01	$9.735	$9.89	3.19M
Sep 30, 2026	$9.97	$10.105	$9.855	$9.99	2.72M
Sep 29, 2026	$9.86	$9.985	$9.71	$9.93	2.6M
Sep 28, 2026	$9.96	$10.00	$9.76	$9.87	2.26M
Sep 25, 2026	$9.77	$9.96	$9.72	$9.96	2.71M
Sep 24, 2026	$10.18	$10.23	$9.625	$9.74	3.52M
Sep 23, 2026	$10.50	$10.50	$10.075	$10.26	1.84M
Sep 22, 2026	$10.46	$10.61	$10.265	$10.42	5.79M
Sep 21, 2026	$10.25	$10.43	$10.135	$10.28	4.73M
Sep 18, 2026	$10.32	$10.41	$10.145	$10.18	2.09M
Sep 17, 2026	$10.69	$10.69	$10.39	$10.41	1.33M
Sep 16, 2026	$10.56	$10.79	$10.51	$10.53	1.35M
Sep 15, 2026	$10.64	$10.735	$10.48	$10.58	1.49M
Sep 14, 2026	$10.74	$10.82	$10.60	$10.69	1.74M
Sep 11, 2026	$10.84	$11.01	$10.61	$10.80	2.65M
Sep 10, 2026	$11.07	$11.21	$10.515	$10.66	3.19M
Sep 9, 2026	$11.02	$11.17	$10.835	$11.12	1.86M