analyst
NYSE · BRSP
BrightSpire Capital, Inc.
Real Estate · REIT - Diversified
$3.77
Up+$0.02 (+0.53%)
Updated Oct 7, 2026, 1:03 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 768.02M
- P/E ratio
- -20.57
- Dividend yield
- 16.98%
- 52-week range
- $3.73 – $6.13
- Volume
- 1.86M
- Avg. volume
- 702.24K
Price performance · BRSP
BRSP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
BRSP closed at $3.77 after 20 trading sessions, down 18.57% for the selected period.
- Last close
- $3.77
- Period change
- -18.57%
- Period low
- $3.77
- Period high
- $4.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $3.76 | $3.81 | $3.725 | $3.77 | 1.86M |
| Oct 2, 2026 | $3.88 | $3.93 | $3.79 | $3.81 | 1.75M |
| Oct 1, 2026 | $3.80 | $3.835 | $3.73 | $3.83 | 2.32M |
| Sep 30, 2026 | $3.91 | $3.93 | $3.82 | $3.83 | 2.34M |
| Sep 29, 2026 | $4.08 | $4.095 | $3.99 | $4.03 | 1.15M |
| Sep 28, 2026 | $4.08 | $4.10 | $3.97 | $4.06 | 1.77M |
| Sep 25, 2026 | $4.06 | $4.16 | $4.03 | $4.09 | 2.56M |
| Sep 24, 2026 | $4.05 | $4.09 | $3.98 | $4.09 | 2.32M |
| Sep 23, 2026 | $4.32 | $4.32 | $4.01 | $4.05 | 3.19M |
| Sep 22, 2026 | $4.21 | $4.285 | $4.18 | $4.28 | 1.79M |
| Sep 21, 2026 | $4.19 | $4.21 | $4.14 | $4.18 | 1.48M |
| Sep 18, 2026 | $4.18 | $4.18 | $4.08 | $4.15 | 3.99M |
| Sep 17, 2026 | $4.32 | $4.325 | $4.18 | $4.18 | 1.59M |
| Sep 16, 2026 | $4.44 | $4.46 | $4.26 | $4.29 | 1.48M |
| Sep 15, 2026 | $4.43 | $4.4986 | $4.39 | $4.43 | 1.59M |
| Sep 14, 2026 | $4.44 | $4.47 | $4.40 | $4.43 | 1.97M |
| Sep 11, 2026 | $4.55 | $4.575 | $4.43 | $4.45 | 1.97M |
| Sep 10, 2026 | $4.55 | $4.55 | $4.46 | $4.49 | 2.37M |
| Sep 9, 2026 | $4.62 | $4.647 | $4.545 | $4.56 | 1.17M |
| Sep 8, 2026 | $4.67 | $4.7241 | $4.61 | $4.63 | 980.86K |
Latest BRSP news
The latest Smart Investors Daily articles mentioning BRSP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…