NYSE · BRSP

BrightSpire Capital, Inc.

Real Estate · REIT - Diversified

$4.49

Down-$0.07 (-1.64%)

Updated Sep 11, 2026, 5:09 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BRSP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$4.55	$4.55	$4.46	$4.49	2.37M
Sep 9, 2026	$4.62	$4.647	$4.545	$4.56	1.17M
Sep 8, 2026	$4.67	$4.7241	$4.61	$4.63	980.86K
Sep 4, 2026	$4.63	$4.72	$4.63	$4.68	739.33K
Sep 3, 2026	$4.73	$4.74	$4.615	$4.66	897.01K
Sep 2, 2026	$4.66	$4.69	$4.63	$4.69	1.09M
Sep 1, 2026	$4.73	$4.73	$4.625	$4.64	980K
Aug 31, 2026	$4.74	$4.76	$4.6918	$4.75	1.38M
Aug 28, 2026	$4.78	$4.81	$4.75	$4.75	774.58K
Aug 27, 2026	$4.78	$4.815	$4.76	$4.78	836.68K
Aug 26, 2026	$4.88	$4.91	$4.78	$4.79	801.98K
Aug 25, 2026	$4.91	$4.91	$4.855	$4.87	619.45K
Aug 24, 2026	$4.88	$4.92	$4.87	$4.91	952.74K
Aug 21, 2026	$4.88	$4.915	$4.825	$4.91	1.11M
Aug 20, 2026	$4.84	$4.90	$4.795	$4.86	892.67K
Aug 19, 2026	$4.87	$4.975	$4.87	$4.91	598.78K
Aug 18, 2026	$4.89	$4.89	$4.8099	$4.85	807.12K
Aug 17, 2026	$4.96	$5.00	$4.82	$4.86	1.03M
Aug 14, 2026	$4.98	$5.04	$4.97	$5.00	656.51K
Aug 13, 2026	$4.99	$5.01	$4.94	$4.97	1.93M