dividends
NYSE · BRT
BRT Apartments Corp.
Real Estate · REIT - Residential
$13.32
Down-$0.04 (-0.30%)
Updated Oct 2, 2026, 4:59 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 283.4M
- P/E ratio
- -29.15
- Dividend yield
- 7.51%
- 52-week range
- $13.18 – $15.97
- Volume
- 83.28K
- Avg. volume
- 62.08K
Price performance · BRT
BRT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
BRT closed at $13.32 after 20 trading sessions, down 9.20% for the selected period.
- Last close
- $13.32
- Period change
- -9.20%
- Period low
- $13.32
- Period high
- $14.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $13.38 | $13.409 | $13.23 | $13.32 | 83.28K |
| Sep 30, 2026 | $13.52 | $13.55 | $13.36 | $13.36 | 62.24K |
| Sep 29, 2026 | $13.535 | $13.6636 | $13.41 | $13.44 | 63.19K |
| Sep 28, 2026 | $13.46 | $13.75 | $13.43 | $13.58 | 55.43K |
| Sep 25, 2026 | $13.69 | $13.91 | $13.69 | $13.77 | 63.99K |
| Sep 24, 2026 | $13.89 | $14.09 | $13.66 | $13.70 | 64.5K |
| Sep 23, 2026 | $14.06 | $14.13 | $13.79 | $13.84 | 56.74K |
| Sep 22, 2026 | $13.99 | $14.18 | $13.99 | $14.13 | 54.96K |
| Sep 21, 2026 | $13.85 | $14.04 | $13.8252 | $13.94 | 41.01K |
| Sep 18, 2026 | $13.82 | $14.084 | $13.73 | $13.82 | 186.46K |
| Sep 17, 2026 | $14.04 | $14.08 | $13.80 | $13.82 | 59.86K |
| Sep 16, 2026 | $14.15 | $14.24 | $13.86 | $13.95 | 67.63K |
| Sep 15, 2026 | $14.26 | $14.26 | $14.035 | $14.14 | 64.2K |
| Sep 14, 2026 | $14.21 | $14.27 | $14.13 | $14.18 | 44.82K |
| Sep 11, 2026 | $14.26 | $14.41 | $14.08 | $14.19 | 37.67K |
| Sep 10, 2026 | $14.08 | $14.25 | $14.06 | $14.24 | 50.67K |
| Sep 9, 2026 | $14.25 | $14.27 | $14.07 | $14.16 | 48.97K |
| Sep 8, 2026 | $14.25 | $14.5399 | $14.13 | $14.30 | 48.8K |
| Sep 4, 2026 | $14.57 | $14.66 | $14.30 | $14.35 | 21K |
| Sep 3, 2026 | $14.60 | $14.89 | $14.4108 | $14.67 | 69.33K |
Latest BRT news
The latest Smart Investors Daily articles mentioning BRT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…