dividends
NYSE · BRT
BRT Apartments Corp.
Real Estate · REIT - Residential
$14.16
Up+$0.08 (+0.56%)
Updated Sep 10, 2026, 11:14 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 283.4M
- P/E ratio
- -29.15
- Dividend yield
- 7.06%
- 52-week range
- $13.18 – $16.69
- Volume
- 48.97K
- Avg. volume
- 62.08K
Price performance
BRT price history
1M range · 20 trading sessions · Daily adjusted prices
BRT closed at $14.16 after 20 trading sessions, down 0.56% for the selected period.
- Last close
- $14.16
- Period change
- -0.56%
- Period low
- $14.16
- Period high
- $15.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $14.25 | $14.27 | $14.07 | $14.16 | 48.97K |
| Sep 8, 2026 | $14.25 | $14.5399 | $14.13 | $14.30 | 48.8K |
| Sep 4, 2026 | $14.57 | $14.66 | $14.30 | $14.35 | 21K |
| Sep 3, 2026 | $14.60 | $14.89 | $14.4108 | $14.67 | 69.33K |
| Sep 2, 2026 | $14.37 | $14.75 | $14.26 | $14.49 | 51.65K |
| Sep 1, 2026 | $14.28 | $14.544 | $14.25 | $14.43 | 30.15K |
| Aug 31, 2026 | $14.45 | $14.51 | $14.29 | $14.32 | 43.45K |
| Aug 28, 2026 | $14.42 | $14.66 | $14.40 | $14.55 | 24.46K |
| Aug 27, 2026 | $14.57 | $14.57 | $14.31 | $14.35 | 31.8K |
| Aug 26, 2026 | $15.18 | $15.18 | $14.50 | $14.59 | 31.78K |
| Aug 25, 2026 | $14.895 | $15.18 | $14.82 | $15.14 | 28.88K |
| Aug 24, 2026 | $14.50 | $15.08 | $14.50 | $14.85 | 66.56K |
| Aug 21, 2026 | $14.61 | $14.70 | $14.53 | $14.56 | 28.16K |
| Aug 20, 2026 | $14.58 | $14.65 | $14.495 | $14.62 | 17.57K |
| Aug 19, 2026 | $14.50 | $14.7177 | $14.44 | $14.52 | 37.15K |
| Aug 18, 2026 | $14.55 | $14.565 | $14.35 | $14.42 | 50.03K |
| Aug 17, 2026 | $14.24 | $14.48 | $14.12 | $14.48 | 40.67K |
| Aug 14, 2026 | $14.38 | $14.49 | $14.25 | $14.36 | 32.75K |
| Aug 13, 2026 | $14.25 | $14.4624 | $14.25 | $14.30 | 27.25K |
| Aug 12, 2026 | $14.05 | $14.27 | $14.05 | $14.24 | 31.33K |
Latest BRT news
The latest Smart Investors Daily articles mentioning BRT.
Stock researchCompany · Forecast
Loading stock research…