NYSE · BRT

BRT Apartments Corp.

Real Estate · REIT - Residential

$13.32

Down-$0.04 (-0.30%)

Updated Oct 2, 2026, 5:00 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRT

BRT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

BRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$13.38	$13.409	$13.23	$13.32	83.28K
Sep 30, 2026	$13.52	$13.55	$13.36	$13.36	62.24K
Sep 29, 2026	$13.535	$13.6636	$13.41	$13.44	63.19K
Sep 28, 2026	$13.46	$13.75	$13.43	$13.58	55.43K
Sep 25, 2026	$13.69	$13.91	$13.69	$13.77	63.99K
Sep 24, 2026	$13.89	$14.09	$13.66	$13.70	64.5K
Sep 23, 2026	$14.06	$14.13	$13.79	$13.84	56.74K
Sep 22, 2026	$13.99	$14.18	$13.99	$14.13	54.96K
Sep 21, 2026	$13.85	$14.04	$13.8252	$13.94	41.01K
Sep 18, 2026	$13.82	$14.084	$13.73	$13.82	186.46K
Sep 17, 2026	$14.04	$14.08	$13.80	$13.82	59.86K
Sep 16, 2026	$14.15	$14.24	$13.86	$13.95	67.63K
Sep 15, 2026	$14.26	$14.26	$14.035	$14.14	64.2K
Sep 14, 2026	$14.21	$14.27	$14.13	$14.18	44.82K
Sep 11, 2026	$14.26	$14.41	$14.08	$14.19	37.67K
Sep 10, 2026	$14.08	$14.25	$14.06	$14.24	50.67K
Sep 9, 2026	$14.25	$14.27	$14.07	$14.16	48.97K
Sep 8, 2026	$14.25	$14.5399	$14.13	$14.30	48.8K
Sep 4, 2026	$14.57	$14.66	$14.30	$14.35	21K
Sep 3, 2026	$14.60	$14.89	$14.4108	$14.67	69.33K