dividends
NYSE · BSBR
Banco Santander (Brasil) S.A.
Financial Services · Banks - Regional
$4.64
Down-$0.09 (-1.80%)
Updated Nov 7, 2026, 5:31 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 45.24B
- P/E ratio
- 19.89
- Dividend yield
- 7.16%
- 52-week range
- $4.38 – $7.32
- Volume
- 2.38M
- Avg. volume
- 583.02K
Price performance · BSBR
BSBR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
BSBR closed at $4.64 after 21 trading sessions, down 20.14% for the selected period.
- Last close
- $4.64
- Period change
- -20.14%
- Period low
- $4.41
- Period high
- $5.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $4.68 | $4.705 | $4.625 | $4.64 | 2.38M |
| Nov 5, 2026 | $4.86 | $4.87 | $4.71 | $4.73 | 2.99M |
| Nov 4, 2026 | $4.77 | $4.81 | $4.725 | $4.76 | 2.57M |
| Nov 3, 2026 | $4.51 | $4.53 | $4.46 | $4.47 | 2.17M |
| Nov 2, 2026 | $4.44 | $4.57 | $4.44 | $4.51 | 6.54M |
| Oct 30, 2026 | $4.49 | $4.50 | $4.38 | $4.41 | 3.79M |
| Oct 29, 2026 | $4.57 | $4.67 | $4.52 | $4.57 | 10.48M |
| Oct 28, 2026 | $4.79 | $4.79 | $4.535 | $4.54 | 7.21M |
| Oct 27, 2026 | $4.87 | $4.92 | $4.78 | $4.84 | 3.77M |
| Oct 26, 2026 | $5.01 | $5.13 | $4.78 | $4.82 | 11.38M |
| Oct 23, 2026 | $5.45 | $5.56 | $5.37 | $5.55 | 4.52M |
| Oct 22, 2026 | $5.56 | $5.59 | $5.465 | $5.50 | 3.06M |
| Oct 21, 2026 | $5.60 | $5.73 | $5.60 | $5.67 | 4.73M |
| Oct 20, 2026 | $5.54 | $5.67 | $5.54 | $5.62 | 2.13M |
| Oct 19, 2026 | $5.56 | $5.57 | $5.47 | $5.52 | 1.89M |
| Oct 16, 2026 | $5.65 | $5.68 | $5.53 | $5.58 | 1.53M |
| Oct 15, 2026 | $5.59 | $5.655 | $5.55 | $5.59 | 1.76M |
| Oct 14, 2026 | $5.67 | $5.68 | $5.59 | $5.59 | 1.95M |
| Oct 13, 2026 | $5.74 | $5.785 | $5.69 | $5.75 | 3.95M |
| Oct 12, 2026 | $5.81 | $5.82 | $5.76 | $5.77 | 1.71M |
| Oct 9, 2026 | $5.84 | $5.95 | $5.795 | $5.81 | 5.88M |
Latest BSBR news
The latest Smart Investors Daily articles mentioning BSBR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…