NYSE · BSCW
Financial Services · Asset Management - Bonds
$20.18
Down-$0.10 (-0.49%)
Updated Aug 29, 2026, 3:05 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
BSCW closed at $20.18 after 21 trading sessions, down 0.27% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $20.28 | $20.29 | $20.17 | $20.175 | 927.08K |
| Aug 27, 2026 | $20.28 | $20.29 | $20.26 | $20.275 | 221.48K |
| Aug 26, 2026 | $20.25 | $20.28 | $20.25 | $20.2654 | 183.34K |
| Aug 25, 2026 | $20.25 | $20.30 | $20.25 | $20.30 | 205.54K |
| Aug 24, 2026 | $20.21 | $20.23 | $20.21 | $20.215 | 355.37K |
| Aug 21, 2026 | $20.28 | $20.3235 | $20.27 | $20.285 | 362.41K |
| Aug 20, 2026 | $20.31 | $20.325 | $20.2902 | $20.305 | 326.23K |
| Aug 19, 2026 | $20.36 | $20.3862 | $20.32 | $20.355 | 557.22K |
| Aug 18, 2026 | $20.28 | $20.34 | $20.27 | $20.32 | 411.77K |
| Aug 17, 2026 | $20.34 | $20.34 | $20.31 | $20.315 | 171.19K |
| Aug 14, 2026 | $20.39 | $20.39 | $20.33 | $20.34 | 381.02K |
| Aug 13, 2026 | $20.39 | $20.42 | $20.372 | $20.385 | 205.91K |
| Aug 12, 2026 | $20.36 | $20.3762 | $20.32 | $20.325 | 359.08K |
| Aug 11, 2026 | $20.33 | $20.33 | $20.295 | $20.31 | 204.32K |
| Aug 10, 2026 | $20.33 | $20.33 | $20.28 | $20.285 | 206.07K |
| Aug 7, 2026 | $20.38 | $20.38 | $20.34 | $20.345 | 238.1K |
| Aug 6, 2026 | $20.34 | $20.34 | $20.30 | $20.315 | 245.85K |
| Aug 5, 2026 | $20.33 | $20.38 | $20.33 | $20.365 | 288.58K |
| Aug 4, 2026 | $20.33 | $20.37 | $20.33 | $20.355 | 870.11K |
| Aug 3, 2026 | $20.27 | $20.29 | $20.265 | $20.285 | 324.31K |
| Jul 31, 2026 | $20.25 | $20.25 | $20.20 | $20.23 | 183.02K |
The latest Smart Investors Daily articles mentioning BSCW.
BSCW research
Company profile and research snapshot.
The fund generally will invest at least 80% of its total assets in securities that comprise the index. The index seeks to measure the performance of a portfolio of U.S. dollar-denominated investment grade corporate bonds with maturities or, in some cases, “effective maturities” in the year 2032. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 8, 2025
Baird Financial Group Inc. boosted its position in shares of Invesco BulletShares 2032 Corporate Bond ETF (NASDAQ: BSCW) by 7.9% in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 670,851 shares of the company's stock after purchasing an additional 48,922
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BSCW.
