NYSE · BSCW
Financial Services · Asset Management - Bonds
$19.81
Down-$0.00 (-0.02%)
Updated Oct 18, 2026, 11:55 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BSCW
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
BSCW closed at $19.81 after 20 trading sessions, down 0.35% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.79 | $19.8359 | $19.765 | $19.805 | 606.82K |
| Oct 15, 2026 | $19.82 | $19.82 | $19.7723 | $19.805 | 841.27K |
| Oct 14, 2026 | $19.62 | $19.7199 | $19.595 | $19.705 | 444.79K |
| Oct 13, 2026 | $19.73 | $19.73 | $19.68 | $19.705 | 364.33K |
| Oct 12, 2026 | $19.69 | $19.72 | $19.685 | $19.705 | 338.33K |
| Oct 9, 2026 | $19.70 | $19.70 | $19.675 | $19.695 | 312.95K |
| Oct 8, 2026 | $19.67 | $19.72 | $19.64 | $19.72 | 635.4K |
| Oct 7, 2026 | $19.59 | $19.6976 | $19.585 | $19.68 | 266.34K |
| Oct 6, 2026 | $19.66 | $19.69 | $19.6401 | $19.665 | 564.71K |
| Oct 5, 2026 | $19.60 | $19.62 | $19.5701 | $19.615 | 300.52K |
| Oct 2, 2026 | $19.69 | $19.71 | $19.58 | $19.585 | 738.98K |
| Oct 1, 2026 | $19.55 | $19.675 | $19.5499 | $19.64 | 530.24K |
| Sep 30, 2026 | $19.64 | $19.64 | $19.57 | $19.585 | 730.21K |
| Sep 29, 2026 | $19.59 | $19.60 | $19.5499 | $19.595 | 360.78K |
| Sep 28, 2026 | $19.59 | $19.62 | $19.55 | $19.585 | 335.76K |
| Sep 25, 2026 | $19.68 | $19.696 | $19.625 | $19.6922 | 792.41K |
| Sep 24, 2026 | $19.73 | $19.736 | $19.64 | $19.65 | 356.16K |
| Sep 23, 2026 | $19.86 | $19.86 | $19.675 | $19.705 | 251.65K |
| Sep 22, 2026 | $19.88 | $19.89 | $19.85 | $19.885 | 210.67K |
| Sep 21, 2026 | $19.89 | $19.91 | $19.86 | $19.875 | 2.66M |
The latest Smart Investors Daily articles mentioning BSCW.
Company
Market Activity
Research & News
BSCW research
Company profile and research snapshot.
The fund generally will invest at least 80% of its total assets in securities that comprise the index. The index seeks to measure the performance of a portfolio of U.S. dollar-denominated investment grade corporate bonds with maturities or, in some cases, “effective maturities” in the year 2032. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 8, 2025
Baird Financial Group Inc. boosted its position in shares of Invesco BulletShares 2032 Corporate Bond ETF (NASDAQ: BSCW) by 7.9% in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 670,851 shares of the company's stock after purchasing an additional 48,922
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BSCW.
