dividends
NYSE · BSCW
Invesco Bulletshares 2032 Corporate Bond ETF
Financial Services · Asset Management - Bonds
$19.81
Down-$0.00 (-0.02%)
Updated Oct 19, 2026, 12:38 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.18B
- P/E ratio
- —
- Dividend yield
- 5.08%
- 52-week range
- $19.55 – $20.93
- Volume
- 606.82K
- Avg. volume
- 232.71K
Price performance · BSCW
BSCW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
BSCW closed at $19.81 after 20 trading sessions, down 0.35% for the selected period.
- Last close
- $19.81
- Period change
- -0.35%
- Period low
- $19.59
- Period high
- $19.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.79 | $19.8359 | $19.765 | $19.805 | 606.82K |
| Oct 15, 2026 | $19.82 | $19.82 | $19.7723 | $19.805 | 841.27K |
| Oct 14, 2026 | $19.62 | $19.7199 | $19.595 | $19.705 | 444.79K |
| Oct 13, 2026 | $19.73 | $19.73 | $19.68 | $19.705 | 364.33K |
| Oct 12, 2026 | $19.69 | $19.72 | $19.685 | $19.705 | 338.33K |
| Oct 9, 2026 | $19.70 | $19.70 | $19.675 | $19.695 | 312.95K |
| Oct 8, 2026 | $19.67 | $19.72 | $19.64 | $19.72 | 635.4K |
| Oct 7, 2026 | $19.59 | $19.6976 | $19.585 | $19.68 | 266.34K |
| Oct 6, 2026 | $19.66 | $19.69 | $19.6401 | $19.665 | 564.71K |
| Oct 5, 2026 | $19.60 | $19.62 | $19.5701 | $19.615 | 300.52K |
| Oct 2, 2026 | $19.69 | $19.71 | $19.58 | $19.585 | 738.98K |
| Oct 1, 2026 | $19.55 | $19.675 | $19.5499 | $19.64 | 530.24K |
| Sep 30, 2026 | $19.64 | $19.64 | $19.57 | $19.585 | 730.21K |
| Sep 29, 2026 | $19.59 | $19.60 | $19.5499 | $19.595 | 360.78K |
| Sep 28, 2026 | $19.59 | $19.62 | $19.55 | $19.585 | 335.76K |
| Sep 25, 2026 | $19.68 | $19.696 | $19.625 | $19.6922 | 792.41K |
| Sep 24, 2026 | $19.73 | $19.736 | $19.64 | $19.65 | 356.16K |
| Sep 23, 2026 | $19.86 | $19.86 | $19.675 | $19.705 | 251.65K |
| Sep 22, 2026 | $19.88 | $19.89 | $19.85 | $19.885 | 210.67K |
| Sep 21, 2026 | $19.89 | $19.91 | $19.86 | $19.875 | 2.66M |
Latest BSCW news
The latest Smart Investors Daily articles mentioning BSCW.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…