dividends
NYSE · BSJT
Invesco BulletShares 2029 High Yield Corporate Bond ETF
Financial Services · Asset Management - Bonds
$21.04
Up+$0.01 (+0.07%)
Updated Sep 19, 2026, 11:03 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 371.3M
- P/E ratio
- —
- Dividend yield
- 7.00%
- 52-week range
- $20.72 – $21.71
- Volume
- 133.38K
- Avg. volume
- 93.16K
Price performance
BSJT price history
1M range · 20 trading sessions · Daily adjusted prices
BSJT closed at $21.04 after 20 trading sessions, down 0.78% for the selected period.
- Last close
- $21.04
- Period change
- -0.78%
- Period low
- $20.98
- Period high
- $21.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $21.01 | $21.07 | $21.00 | $21.0397 | 133.38K |
| Sep 17, 2026 | $21.04 | $21.04 | $21.02 | $21.025 | 41.44K |
| Sep 16, 2026 | $20.95 | $21.06 | $20.9001 | $20.975 | 63.45K |
| Sep 15, 2026 | $21.04 | $21.08 | $20.97 | $20.975 | 64.67K |
| Sep 14, 2026 | $21.00 | $21.0759 | $20.99 | $21.0138 | 60.36K |
| Sep 11, 2026 | $21.05 | $21.0864 | $21.02 | $21.0298 | 40.36K |
| Sep 10, 2026 | $21.10 | $21.12 | $21.03 | $21.08 | 117.09K |
| Sep 9, 2026 | $21.15 | $21.16 | $21.0926 | $21.1048 | 66.35K |
| Sep 8, 2026 | $21.14 | $21.15 | $21.12 | $21.1337 | 64.72K |
| Sep 4, 2026 | $21.10 | $21.153 | $21.10 | $21.1154 | 60.79K |
| Sep 3, 2026 | $21.14 | $21.1492 | $21.122 | $21.1306 | 73.09K |
| Sep 2, 2026 | $21.13 | $21.1599 | $21.08 | $21.1166 | 105.78K |
| Sep 1, 2026 | $21.13 | $21.1695 | $21.07 | $21.105 | 70.8K |
| Aug 31, 2026 | $21.14 | $21.17 | $21.115 | $21.1585 | 87.03K |
| Aug 28, 2026 | $21.18 | $21.1928 | $21.1101 | $21.1254 | 101.33K |
| Aug 27, 2026 | $21.20 | $21.20 | $21.13 | $21.14 | 89.86K |
| Aug 26, 2026 | $21.13 | $21.1938 | $21.13 | $21.17 | 49.51K |
| Aug 25, 2026 | $21.12 | $21.15 | $21.1002 | $21.145 | 57.67K |
| Aug 24, 2026 | $21.09 | $21.11 | $21.07 | $21.105 | 65.87K |
| Aug 21, 2026 | $21.20 | $21.22 | $21.192 | $21.205 | 84.31K |
Latest BSJT news
The latest Smart Investors Daily articles mentioning BSJT.
Stock researchCompany · Financials
Loading stock research…