NYSE · BSJT

Invesco BulletShares 2029 High Yield Corporate Bond ETF

Financial Services · Asset Management - Bonds

$20.64

Up+$0.03 (+0.15%)

Updated Oct 26, 2026, 11:27 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSJT

BSJT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BSJT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$20.69	$20.76	$20.5873	$20.64	113.08K
Oct 22, 2026	$20.64	$20.65	$20.59	$20.65	136.36K
Oct 21, 2026	$20.64	$20.64	$20.5901	$20.61	147.44K
Oct 20, 2026	$20.61	$20.632	$20.564	$20.5996	103.84K
Oct 19, 2026	$20.67	$20.67	$20.61	$20.615	86.89K
Oct 16, 2026	$20.81	$20.81	$20.70	$20.715	104.96K
Oct 15, 2026	$20.76	$20.81	$20.69	$20.79	108.77K
Oct 14, 2026	$20.73	$20.74	$20.6638	$20.705	122.69K
Oct 13, 2026	$20.82	$20.82	$20.735	$20.7453	160.63K
Oct 12, 2026	$20.72	$20.8499	$20.72	$20.81	79.11K
Oct 9, 2026	$20.81	$20.81	$20.7437	$20.78	74.75K
Oct 8, 2026	$20.82	$20.82	$20.7101	$20.75	92.65K
Oct 7, 2026	$20.73	$20.77	$20.66	$20.76	133.73K
Oct 6, 2026	$20.75	$20.78	$20.725	$20.78	128.1K
Oct 5, 2026	$20.66	$20.695	$20.66	$20.6845	141.61K
Oct 2, 2026	$20.78	$20.78	$20.65	$20.665	98.15K
Oct 1, 2026	$20.66	$20.68	$20.54	$20.6566	191.17K
Sep 30, 2026	$20.66	$20.72	$20.64	$20.655	109.48K
Sep 29, 2026	$20.72	$20.72	$20.625	$20.6696	95.79K
Sep 28, 2026	$20.73	$20.73	$20.67	$20.675	81.91K