dividends
NYSE · BSMW
Invesco Bulletshares 2032 Municipal Bond ETF
Financial Services · Asset Management
$24.70
Up+$0.00 (+0.00%)
Updated Aug 25, 2026, 5:50 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 138.6M
- P/E ratio
- —
- Dividend yield
- 4.13%
- 52-week range
- $24.59 – $25.33
- Volume
- 17.1K
- Avg. volume
- 24.04K
Price performance
BSMW price history
1M range · 21 trading sessions · Daily adjusted prices
BSMW closed at $24.70 after 21 trading sessions, down 0.08% for the selected period.
- Last close
- $24.70
- Period change
- -0.08%
- Period low
- $24.68
- Period high
- $24.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $24.78 | $24.78 | $24.66 | $24.70 | 17.1K |
| Aug 21, 2026 | $24.81 | $24.839 | $24.75 | $24.76 | 44.19K |
| Aug 20, 2026 | $24.68 | $24.8199 | $24.68 | $24.7576 | 12.09K |
| Aug 19, 2026 | $24.785 | $24.8252 | $24.75 | $24.77 | 17.78K |
| Aug 18, 2026 | $24.76 | $24.82 | $24.70 | $24.735 | 41.39K |
| Aug 17, 2026 | $24.86 | $24.86 | $24.805 | $24.82 | 21.14K |
| Aug 14, 2026 | $24.95 | $24.95 | $24.84 | $24.85 | 22.23K |
| Aug 13, 2026 | $24.97 | $24.97 | $24.84 | $24.88 | 34.06K |
| Aug 12, 2026 | $24.85 | $24.89 | $24.82 | $24.88 | 79.08K |
| Aug 11, 2026 | $24.87 | $24.88 | $24.825 | $24.88 | 44.36K |
| Aug 10, 2026 | $24.81 | $24.86 | $24.81 | $24.85 | 20.05K |
| Aug 7, 2026 | $24.89 | $24.89 | $24.8001 | $24.86 | 16.38K |
| Aug 6, 2026 | $24.80 | $24.81 | $24.7601 | $24.785 | 18.13K |
| Aug 5, 2026 | $24.78 | $24.80 | $24.7401 | $24.7951 | 20.54K |
| Aug 4, 2026 | $24.7062 | $24.76 | $24.70 | $24.7367 | 49.23K |
| Aug 3, 2026 | $24.68 | $24.72 | $24.62 | $24.70 | 69.16K |
| Jul 31, 2026 | $24.81 | $24.81 | $24.67 | $24.68 | 27.93K |
| Jul 30, 2026 | $24.77 | $24.77 | $24.67 | $24.6801 | 33.74K |
| Jul 29, 2026 | $24.7208 | $24.775 | $24.7072 | $24.7141 | 15.82K |
| Jul 28, 2026 | $24.78 | $24.78 | $24.70 | $24.7056 | 33.07K |
| Jul 27, 2026 | $24.71 | $24.73 | $24.68 | $24.72 | 47.07K |
Latest BSMW news
The latest Smart Investors Daily articles mentioning BSMW.
Stock researchCompany · Financials
Loading stock research…