NYSE · BSTZ

BlackRock Science and Technology Trust II

Financial Services · Asset Management

$28.00

Up+$0.33 (+1.18%)

Updated Oct 28, 2026, 7:57 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSTZ

BSTZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BSTZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$27.44	$28.21	$27.21	$28.00	136.69K
Oct 26, 2026	$26.90	$27.42	$26.6892	$27.37	122.71K
Oct 23, 2026	$26.72	$27.06	$26.58	$26.70	129.19K
Oct 22, 2026	$27.41	$27.7999	$26.80	$26.86	138.29K
Oct 21, 2026	$27.65	$28.0171	$27.51	$27.82	115.99K
Oct 20, 2026	$27.39	$27.90	$27.1001	$27.53	99.85K
Oct 19, 2026	$27.80	$28.00	$27.3101	$27.48	118.4K
Oct 16, 2026	$27.52	$28.05	$27.34	$27.42	259.32K
Oct 15, 2026	$27.79	$27.95	$27.27	$27.95	152.13K
Oct 14, 2026	$28.98	$29.345	$28.27	$28.27	157.94K
Oct 13, 2026	$29.27	$29.69	$29.13	$29.25	116.99K
Oct 12, 2026	$29.95	$30.1147	$29.5101	$29.74	105.66K
Oct 9, 2026	$30.16	$30.275	$29.72	$30.10	130.13K
Oct 8, 2026	$30.42	$30.8499	$29.71	$29.91	173.43K
Oct 7, 2026	$31.13	$31.3833	$30.60	$30.78	199.16K
Oct 6, 2026	$31.35	$31.41	$31.00	$31.24	136.78K
Oct 5, 2026	$31.10	$31.16	$30.58	$31.00	104.37K
Oct 2, 2026	$31.50	$31.55	$30.70	$30.88	154.18K
Oct 1, 2026	$29.83	$31.76	$29.5001	$30.89	771.98K
Sep 30, 2026	$30.05	$30.11	$29.42	$29.42	357.72K
Sep 29, 2026	$29.47	$29.74	$29.27	$29.63	194.36K