NYSE · BSTZ

BlackRock Science and Technology Trust II

Financial Services · Asset Management

$31.24

Down-$0.46 (-1.47%)

Updated Oct 8, 2026, 12:05 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSTZ

BSTZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BSTZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$31.35	$31.41	$31.00	$31.24	136.78K
Oct 5, 2026	$31.10	$31.16	$30.58	$31.00	104.37K
Oct 2, 2026	$31.50	$31.55	$30.70	$30.88	154.18K
Oct 1, 2026	$29.83	$31.76	$29.5001	$30.89	771.98K
Sep 30, 2026	$30.05	$30.11	$29.42	$29.42	357.72K
Sep 29, 2026	$29.47	$29.74	$29.27	$29.63	194.36K
Sep 28, 2026	$29.52	$29.90	$29.20	$29.37	117.95K
Sep 25, 2026	$29.88	$29.88	$29.46	$29.76	107.24K
Sep 24, 2026	$29.38	$29.83	$29.03	$29.55	99.65K
Sep 23, 2026	$29.88	$29.90	$29.51	$29.60	51.82K
Sep 22, 2026	$29.40	$30.10	$29.40	$29.92	127.29K
Sep 21, 2026	$29.29	$29.53	$29.235	$29.46	114.95K
Sep 18, 2026	$28.50	$29.07	$28.50	$29.02	99.75K
Sep 17, 2026	$28.60	$28.94	$28.36	$28.62	259.53K
Sep 16, 2026	$28.25	$28.60	$27.86	$28.04	314.51K
Sep 15, 2026	$28.94	$29.01	$27.70	$27.81	359.25K
Sep 14, 2026	$30.72	$31.0278	$30.21	$30.44	152.5K
Sep 11, 2026	$31.28	$31.3499	$30.8001	$31.04	128.57K
Sep 10, 2026	$31.00	$31.27	$30.76	$30.78	146.65K
Sep 9, 2026	$31.41	$31.6899	$31.39	$31.49	152.43K