dividends
NYSE · BSTZ
BlackRock Science and Technology Trust II
Financial Services · Asset Management
$31.24
Down-$0.46 (-1.47%)
Updated Oct 8, 2026, 12:55 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.58B
- P/E ratio
- 8.56
- Dividend yield
- 8.06%
- 52-week range
- $20.69 – $31.89
- Volume
- 136.78K
- Avg. volume
- 226.15K
Price performance · BSTZ
BSTZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BSTZ closed at $31.24 after 20 trading sessions, down 0.79% for the selected period.
- Last close
- $31.24
- Period change
- -0.79%
- Period low
- $27.81
- Period high
- $31.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $31.35 | $31.41 | $31.00 | $31.24 | 136.78K |
| Oct 5, 2026 | $31.10 | $31.16 | $30.58 | $31.00 | 104.37K |
| Oct 2, 2026 | $31.50 | $31.55 | $30.70 | $30.88 | 154.18K |
| Oct 1, 2026 | $29.83 | $31.76 | $29.5001 | $30.89 | 771.98K |
| Sep 30, 2026 | $30.05 | $30.11 | $29.42 | $29.42 | 357.72K |
| Sep 29, 2026 | $29.47 | $29.74 | $29.27 | $29.63 | 194.36K |
| Sep 28, 2026 | $29.52 | $29.90 | $29.20 | $29.37 | 117.95K |
| Sep 25, 2026 | $29.88 | $29.88 | $29.46 | $29.76 | 107.24K |
| Sep 24, 2026 | $29.38 | $29.83 | $29.03 | $29.55 | 99.65K |
| Sep 23, 2026 | $29.88 | $29.90 | $29.51 | $29.60 | 51.82K |
| Sep 22, 2026 | $29.40 | $30.10 | $29.40 | $29.92 | 127.29K |
| Sep 21, 2026 | $29.29 | $29.53 | $29.235 | $29.46 | 114.95K |
| Sep 18, 2026 | $28.50 | $29.07 | $28.50 | $29.02 | 99.75K |
| Sep 17, 2026 | $28.60 | $28.94 | $28.36 | $28.62 | 259.53K |
| Sep 16, 2026 | $28.25 | $28.60 | $27.86 | $28.04 | 314.51K |
| Sep 15, 2026 | $28.94 | $29.01 | $27.70 | $27.81 | 359.25K |
| Sep 14, 2026 | $30.72 | $31.0278 | $30.21 | $30.44 | 152.5K |
| Sep 11, 2026 | $31.28 | $31.3499 | $30.8001 | $31.04 | 128.57K |
| Sep 10, 2026 | $31.00 | $31.27 | $30.76 | $30.78 | 146.65K |
| Sep 9, 2026 | $31.41 | $31.6899 | $31.39 | $31.49 | 152.43K |
Latest BSTZ news
The latest Smart Investors Daily articles mentioning BSTZ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…